Contratos Live Cattle Futures (Aug 2017)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 235,975 | −0,50% | −1,175 | 237,875 | 235,500 | Viés de alta forte |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 239,475 | −0,31% | −0,750 | 240,975 | 238,925 | Viés de alta |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 242,050 | −0,12% | −0,300 | 243,450 | 241,300 | Viés de alta |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 242,650 | +0,21% | +0,500 | 243,425 | 241,450 | Viés de alta |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 235,300 | +0,36% | +0,850 | 236,050 | 233,875 | Viés de alta |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 230,500 | +0,52% | +1,200 | 231,225 | 228,800 | Viés de alta |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 228,650 | +0,84% | +1,900 | 229,000 | 226,375 | Viés de alta |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 227,750 | +0,87% | +1,975 | 228,075 | 225,450 | Viés de alta |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 226,400 | +0,87% | +1,950 | 226,625 | 224,300 | Viés de alta |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 225,000 | +0,92% | +2,050 | 225,000 | 223,475 | Viés de alta forte |