Contratos Live Cattle Futures (Jun 2022)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 199,300 | −0,10% | −0,200 | 199,600 | 199,200 | Tendência de Alta |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 195,550 | −0,09% | −0,175 | 195,950 | 195,475 | Tendência Neutra |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 192,100 | −0,08% | −0,150 | 192,425 | 191,975 | Tendência de Alta |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 190,975 | −0,05% | −0,100 | 191,325 | 190,825 | Tendência de Alta |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 192,950 | −0,09% | −0,175 | 193,300 | 192,850 | Alta forte |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 194,800 | −0,13% | −0,250 | 195,175 | 194,700 | Tendência de Alta |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 195,700 | −0,13% | −0,250 | 195,950 | 195,550 | Tendência de Alta |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 195,975 | −0,11% | −0,225 | 196,125 | 195,675 | Tendência de Alta |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 189,225 | −0,15% | −0,275 | 189,500 | 189,200 | Tendência de Alta |