Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 227,200 | −0,05% | −0,125 | 227,775 | 226,500 | Viés de alta |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 227,050 | +0,17% | +0,375 | 227,650 | 226,000 | Viés de alta |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 227,275 | +0,25% | +0,575 | 227,875 | 226,050 | Viés de alta |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 221,000 | +0,27% | +0,600 | 221,575 | 219,900 | Viés de alta |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 217,325 | +0,30% | +0,650 | 217,800 | 216,100 | Viés de alta |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 215,825 | +0,20% | +0,425 | 216,575 | 214,850 | Viés de alta |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 215,800 | +0,24% | +0,525 | 216,500 | 215,400 | Viés de alta |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 215,350 | +0,29% | +0,625 | 215,900 | 215,225 | Viés de alta |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 214,625 | +0,34% | +0,725 | 215,150 | 213,725 | Viés de alta |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 207,850 | +0,35% | +0,725 | 208,025 | 207,850 | Viés de alta |