Live Cattle Futures (Apr 2020)
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 226,075 | −0,33% | −0,750 | 227,100 | 225,500 | Neutral |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 227,800 | +0,37% | +0,850 | 228,625 | 225,850 | Buy |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 227,800 | +0,40% | +0,900 | 228,250 | 225,875 | Buy |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 221,625 | +0,45% | +1,000 | 221,800 | 219,625 | Buy |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 217,950 | +0,47% | +1,025 | 218,125 | 216,075 | Buy |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 216,750 | +0,50% | +1,075 | 216,900 | 214,900 | Buy |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 216,800 | +0,53% | +1,150 | 216,800 | 214,975 | Buy |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 216,350 | +0,62% | +1,325 | 216,350 | 214,525 | Buy |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 215,550 | +0,63% | +1,350 | 215,575 | 213,675 | Buy |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 208,500 | +0,48% | +1,000 | 208,500 | 208,500 | Buy |