Contratos Live Cattle Futures (Apr 2017)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 187,975 | −0,01% | −0,025 | 188,575 | 187,825 | Viés de Alta |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 188,625 | +0,01% | 0,025 | 189,150 | 188,425 | Alta forte |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 190,775 | +0,18% | 0,350 | 191,225 | 190,450 | Alta forte |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 186,700 | +0,27% | 0,500 | 187,000 | 186,200 | Alta forte |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 185,450 | +0,37% | 0,675 | 185,675 | 184,750 | Alta forte |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 187,125 | +0,39% | 0,725 | 187,350 | 186,400 | Alta forte |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 187,950 | +0,35% | 0,650 | 188,200 | 187,525 | Alta forte |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 188,375 | +0,23% | 0,425 | 188,600 | 188,000 | Viés de Alta |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 188,750 | +0,40% | 0,750 | 188,750 | 188,250 | Viés de Alta |