Contratos Live Cattle Futures (Apr 2016)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 236,250 | −0,30% | −0,700 | 237,375 | 235,875 | Viés de alta |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 237,750 | −0,34% | −0,800 | 238,975 | 237,425 | Viés de alta |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 239,200 | −0,28% | −0,675 | 240,350 | 238,900 | Viés de alta |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 239,300 | −0,23% | −0,550 | 240,375 | 238,975 | Viés de alta |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 231,825 | −0,32% | −0,750 | 232,950 | 231,600 | Viés de alta |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 227,400 | −0,35% | −0,800 | 228,475 | 227,300 | Viés de alta |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 225,975 | −0,34% | −0,775 | 226,950 | 225,925 | Viés neutro |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 225,750 | −0,29% | −0,650 | 226,650 | 225,750 | Viés neutro |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 224,450 | −0,33% | −0,750 | 225,125 | 224,450 | Viés neutro |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 223,900 | −0,53% | −1,200 | 224,900 | 223,900 | Viés neutro |