Live Cattle Futures (Apr 2015)
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 229,300 | −0,62% | −1,425 | 230,575 | 229,000 | Compra |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 230,300 | −0,49% | −1,125 | 231,625 | 229,350 | Compra |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 230,250 | −0,36% | −0,825 | 231,525 | 229,225 | Compra |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 224,450 | −0,22% | −0,500 | 225,400 | 223,300 | Compra |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 220,825 | −0,18% | −0,400 | 221,650 | 219,650 | Compra |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 219,575 | −0,16% | −0,350 | 220,475 | 218,525 | Compra |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 219,550 | −0,08% | −0,175 | 220,400 | 218,525 | Compra |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 219,025 | −0,05% | −0,100 | 219,800 | 218,125 | Compra |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 218,325 | −0,03% | −0,075 | 219,000 | 217,375 | Compra |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 211,050 | −0,28% | −0,600 | 212,075 | 210,625 | Compra |