Contratos Live Cattle Futures (Feb 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 188,475 | +0,51% | 0,950 | 188,775 | 187,800 | Viés de Alta |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 189,075 | +0,61% | 1,150 | 189,575 | 188,075 | Alta forte |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 191,150 | +0,54% | 1,025 | 191,675 | 190,125 | Alta forte |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 186,650 | +0,38% | 0,700 | 187,225 | 185,675 | Viés de Alta |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 185,550 | +0,32% | 0,600 | 186,125 | 184,650 | Viés de Alta |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 187,450 | +0,32% | 0,600 | 188,000 | 186,675 | Viés de Alta |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 188,400 | +0,33% | 0,625 | 188,900 | 187,175 | Viés de Alta |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 189,000 | +0,32% | 0,600 | 189,300 | 188,225 | Viés de Alta |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 189,450 | +0,29% | 0,550 | 189,575 | 188,500 | Viés de Alta |