Contratos Live Cattle Futures (Feb 2019)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 231,325 | −0,20% | −0,475 | 232,350 | 230,600 | Viés de baixa |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 233,825 | −0,20% | −0,475 | 235,100 | 233,100 | Viés de baixa |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 236,225 | −0,12% | −0,275 | 237,775 | 235,550 | Viés neutro |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 237,000 | −0,13% | −0,300 | 238,625 | 236,325 | Viés neutro |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 230,150 | −0,17% | −0,400 | 231,700 | 229,525 | Viés neutro |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 225,700 | −0,21% | −0,475 | 227,200 | 225,200 | Viés neutro |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 223,725 | −0,19% | −0,425 | 225,250 | 223,325 | Viés neutro |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 223,225 | −0,15% | −0,325 | 224,750 | 223,025 | Viés de baixa |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 222,250 | −0,11% | −0,250 | 223,575 | 222,075 | Viés de baixa |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 220,675 | −0,07% | −0,150 | 222,075 | 220,625 | Viés de baixa forte |