Contratos Live Cattle Futures (Feb 2017)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 238,800 | −0,30% | −0,725 | 239,750 | 236,600 | Viés de alta |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 240,650 | −0,21% | −0,500 | 241,450 | 238,325 | Viés de alta |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 241,825 | −0,27% | −0,650 | 242,725 | 239,650 | Viés de alta |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 241,775 | −0,28% | −0,675 | 242,675 | 239,750 | Viés de alta |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 234,425 | −0,27% | −0,625 | 235,375 | 232,600 | Viés de alta |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 230,000 | −0,25% | −0,575 | 230,575 | 228,375 | Viés de alta |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 228,775 | −0,10% | −0,225 | 229,125 | 227,000 | Viés de alta |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 228,225 | +0,01% | +0,025 | 228,575 | 226,625 | Viés de alta |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 226,725 | +0,19% | +0,425 | 227,000 | 225,200 | Viés de alta |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 225,450 | −0,40% | −0,900 | 226,675 | 225,450 | Viés neutro |