Futuros de Gado em Pé
Sem negociações
Lista de contratos individuais
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 243,075 | +0,24% | +0,575 | 243,700 | 241,950 | Compra |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 240,625 | −0,01% | −0,025 | 241,675 | 239,500 | Compra |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 236,150 | −0,04% | −0,100 | 237,200 | 235,100 | Compra |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 233,725 | −0,15% | −0,350 | 234,875 | 232,875 | Compra |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 233,125 | −0,17% | −0,400 | 234,250 | 232,325 | Compra |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 233,600 | −0,11% | −0,250 | 234,600 | 232,800 | Compra |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 233,400 | −0,07% | −0,175 | 234,400 | 232,625 | Compra |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 232,250 | −0,09% | −0,200 | 233,300 | 231,575 | Compra |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 224,825 | −0,09% | −0,200 | 225,775 | 224,525 | Compra |
| LEQ2027Live Cattle Futures (Aug 2027) | 2027-08-31 | 221,525 | −0,09% | −0,200 | 221,525 | 221,325 | Compra |