Contratos Futuros de Gado em Pé
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 238,475 | +1,47% | +3,450 | 238,750 | 234,375 | Viés de alta forte |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 242,525 | +1,09% | +2,625 | 242,825 | 237,275 | Viés de alta forte |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 245,400 | +0,82% | +2,000 | 245,750 | 240,750 | Viés de alta forte |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 247,125 | +0,75% | +1,850 | 247,525 | 242,875 | Viés de alta forte |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 240,800 | +0,83% | +1,975 | 241,275 | 236,600 | Viés de alta forte |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 237,050 | +0,97% | +2,275 | 237,575 | 232,925 | Viés de alta forte |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 235,825 | +1,09% | +2,550 | 236,400 | 231,825 | Viés de alta forte |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 235,325 | +1,17% | +2,725 | 235,925 | 231,650 | Viés de alta forte |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 233,650 | +1,06% | +2,450 | 234,425 | 230,000 | Viés de alta forte |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 231,750 | +1,11% | +2,550 | 232,000 | 228,025 | Viés de alta forte |