Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 214,450 | −0,13% | −0,275 | 216,650 | 208,275 | Viés de baixa forte |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 214,775 | −0,29% | −0,625 | 217,150 | 208,175 | Viés de baixa forte |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 215,150 | −0,20% | −0,425 | 217,400 | 208,550 | Viés de baixa forte |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 208,975 | −0,11% | −0,225 | 211,225 | 202,500 | Viés de baixa forte |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 205,625 | −0,05% | −0,100 | 207,825 | 199,350 | Viés de baixa forte |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 204,625 | −0,02% | −0,050 | 206,800 | 198,550 | Viés de baixa forte |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 204,775 | −0,11% | −0,225 | 207,150 | 199,175 | Viés de baixa forte |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 204,300 | −0,23% | −0,475 | 206,875 | 200,000 | Viés de baixa forte |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 203,325 | −0,32% | −0,650 | 206,175 | 199,775 | Viés de baixa forte |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 196,925 | −0,13% | −0,250 | 199,500 | 194,050 | Viés de baixa forte |