Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| KKRWZ2024Korean Won Futures (Dec 2024) | 2024-12-16 | 0,0007120 | −0,38% | −0,0000027 | 0,0007142 | 0,0007115 | Viés de Baixa |
| KKRWF2025Korean Won Futures (Jan 2025) | 2025-01-21 | 0,0007159 | +0,01% | 0,0000001 | 0,0007159 | 0,0007159 | Viés de Baixa |
| KKRWG2025Korean Won Futures (Feb 2025) | 2025-02-18 | 0,0007168 | 0,00% | 0,0000000 | 0,0007168 | 0,0007168 | Viés de Baixa |
| KKRWH2025Korean Won Futures (Mar 2025) | 2025-03-17 | 0,0007178 | 0,00% | 0,0000000 | 0,0007178 | 0,0007178 | Viés de Baixa |
| KKRWJ2025Korean Won Futures (Apr 2025) | 2025-04-21 | 0,0007189 | −0,01% | −0,0000001 | 0,0007189 | 0,0007189 | Viés de Baixa |
| KKRWK2025Korean Won Futures (May 2025) | 2025-05-19 | 0,0007198 | −0,01% | −0,0000001 | 0,0007198 | 0,0007198 | Viés de Baixa |
| KKRWM2025Korean Won Futures (Jun 2025) | 2025-06-16 | 0,0007209 | −0,01% | −0,0000001 | 0,0007209 | 0,0007209 | Viés de Baixa |
| KKRWN2025Korean Won Futures (Jul 2025) | 2025-07-21 | 0,0007223 | +0,01% | 0,0000001 | 0,0007223 | 0,0007223 | Viés de Baixa |
| KKRWQ2025Korean Won Futures (Aug 2025) | 2025-08-18 | 0,0007234 | +0,01% | 0,0000001 | 0,0007234 | 0,0007234 | Viés de Baixa |
| KKRWU2025Korean Won Futures (Sep 2025) | 2025-09-15 | 0,0007245 | +0,03% | 0,0000002 | 0,0007245 | 0,0007245 | Viés de Baixa |
| KKRWV2025Korean Won Futures (Oct 2025) | 2025-10-20 | 0,0007257 | +0,03% | 0,0000002 | 0,0007257 | 0,0007257 | Viés de Baixa |
| KKRWX2025Korean Won Futures (Nov 2025) | 2025-11-17 | 0,0007266 | +0,01% | 0,0000001 | 0,0007266 | 0,0007266 | Baixa forte |
| KKRWZ2025Korean Won Futures (Dec 2025) | 2025-12-15 | 0,0007276 | +0,01% | 0,0000001 | 0,0007276 | 0,0007276 | Viés de Baixa |
| KKRWH2026Korean Won Futures (Mar 2026) | 2026-03-16 | 0,0007307 | −0,01% | −0,0000001 | 0,0007307 | 0,0007307 | Viés de Baixa |
| KKRWM2026Korean Won Futures (Jun 2026) | 2026-06-15 | 0,0007339 | −0,04% | −0,0000003 | 0,0007339 | 0,0007339 | — |