Contratos Korean Won Futures (Jun 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| KKRWJ2025Korean Won Futures (Apr 2025) | 2025-04-21 | 0,0006808 | −0,38% | −0,0000026 | 0,0006808 | 0,0006808 | Baixa forte |
| KKRWK2025Korean Won Futures (May 2025) | 2025-05-19 | 0,0006818 | −0,38% | −0,0000026 | 0,0006834 | 0,0006818 | Baixa forte |
| KKRWM2025Korean Won Futures (Jun 2025) | 2025-06-16 | 0,0006828 | −0,38% | −0,0000026 | 0,0006828 | 0,0006828 | Baixa forte |
| KKRWN2025Korean Won Futures (Jul 2025) | 2025-07-21 | 0,0006841 | −0,38% | −0,0000026 | 0,0006841 | 0,0006841 | Baixa forte |
| KKRWQ2025Korean Won Futures (Aug 2025) | 2025-08-18 | 0,0006851 | −0,38% | −0,0000026 | 0,0006851 | 0,0006851 | Baixa forte |
| KKRWU2025Korean Won Futures (Sep 2025) | 2025-09-15 | 0,0006861 | −0,38% | −0,0000026 | 0,0006861 | 0,0006861 | Baixa forte |
| KKRWV2025Korean Won Futures (Oct 2025) | 2025-10-20 | 0,0006874 | −0,38% | −0,0000026 | 0,0006874 | 0,0006874 | Baixa forte |
| KKRWX2025Korean Won Futures (Nov 2025) | 2025-11-17 | 0,0006884 | −0,36% | −0,0000025 | 0,0006884 | 0,0006884 | Baixa forte |
| KKRWZ2025Korean Won Futures (Dec 2025) | 2025-12-15 | 0,0006894 | −0,36% | −0,0000025 | 0,0006894 | 0,0006894 | Baixa forte |
| KKRWF2026Korean Won Futures (Jan 2026) | 2026-01-20 | 0,0006906 | −0,36% | −0,0000025 | 0,0006906 | 0,0006906 | Baixa forte |
| KKRWG2026Korean Won Futures (Feb 2026) | 2026-02-13 | 0,0006914 | −0,36% | −0,0000025 | 0,0006914 | 0,0006914 | Baixa forte |
| KKRWH2026Korean Won Futures (Mar 2026) | 2026-03-16 | 0,0006923 | −0,39% | −0,0000027 | 0,0006923 | 0,0006923 | Baixa forte |
| KKRWJ2026Korean Won Futures (Apr 2026) | 2026-04-20 | 0,0006934 | −0,40% | −0,0000028 | 0,0006934 | 0,0006934 | Baixa forte |
| KKRWM2026Korean Won Futures (Jun 2026) | 2026-06-15 | 0,0006952 | −0,42% | −0,0000029 | 0,0006952 | 0,0006952 | Baixa forte |
| KKRWU2026Korean Won Futures (Sep 2026) | 2026-09-21 | 0,0006983 | −0,44% | −0,0000031 | 0,0006983 | 0,0006983 | Baixa forte |