Contratos Mid-Sized Milk Synthetic Futures (Dec 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 JQU2025Mid-Sized Milk Synthetic Futures (Sep 2025) | 2025-10-01 | 17,55 | −0,57% | −0,10 | 17,55 | 17,55 | Viés de baixa |
| JQV2025Mid-Sized Milk Synthetic Futures (Oct 2025) | 2025-11-05 | 16,72 | −1,88% | −0,32 | 16,72 | 16,72 | Viés de baixa |
| JQX2025Mid-Sized Milk Synthetic Futures (Nov 2025) | 2025-12-03 | 16,18 | −2,06% | −0,34 | 16,18 | 16,18 | Viés de baixa forte |
| JQZ2025Mid-Sized Milk Synthetic Futures (Dec 2025) | 2025-12-31 | 16,52 | −1,37% | −0,23 | 16,52 | 16,52 | Viés de baixa forte |
| JQF2026Mid-Sized Milk Synthetic Futures (Jan 2026) | 2026-02-04 | 16,65 | −0,89% | −0,15 | 16,65 | 16,65 | Viés de baixa forte |
| JQG2026Mid-Sized Milk Synthetic Futures (Feb 2026) | 2026-03-04 | 16,88 | −0,47% | −0,08 | 16,88 | 16,88 | Viés de baixa |
| JQH2026Mid-Sized Milk Synthetic Futures (Mar 2026) | 2026-04-01 | 17,04 | +0,35% | +0,06 | 17,04 | 17,04 | Viés de baixa |
| JQJ2026Mid-Sized Milk Synthetic Futures (Apr 2026) | 2026-04-29 | 16,97 | +0,18% | +0,03 | 16,97 | 16,97 | Viés de baixa |
| JQK2026Mid-Sized Milk Synthetic Futures (May 2026) | 2026-06-03 | 17,00 | −0,18% | −0,03 | 17,00 | 17,00 | Viés de baixa forte |
| JQM2026Mid-Sized Milk Synthetic Futures (Jun 2026) | 2026-07-01 | 17,02 | −0,70% | −0,12 | 17,02 | 17,02 | Viés de baixa |
| JQN2026Mid-Sized Milk Synthetic Futures (Jul 2026) | 2026-08-05 | 17,30 | 0,00% | 0,00 | 17,30 | 17,30 | Viés de baixa |
| JQQ2026Mid-Sized Milk Synthetic Futures (Aug 2026) | 2026-09-02 | 17,35 | 0,00% | 0,00 | 17,35 | 17,35 | Viés de baixa |
| JQU2026Mid-Sized Milk Synthetic Futures (Sep 2026) | 2026-09-30 | 17,40 | 0,00% | 0,00 | 17,40 | 17,40 | Viés de baixa |
| JQV2026Mid-Sized Milk Synthetic Futures (Oct 2026) | 2026-11-04 | 17,45 | −0,17% | −0,03 | 17,45 | 17,45 | Viés de baixa |
| JQX2026Mid-Sized Milk Synthetic Futures (Nov 2026) | 2026-12-02 | 17,50 | −0,06% | −0,01 | 17,50 | 17,50 | Viés de baixa |
| JQZ2026Mid-Sized Milk Synthetic Futures (Dec 2026) | 2026-12-30 | 17,34 | 0,00% | 0,00 | 17,34 | 17,34 | Viés de baixa |
| JQF2027Mid-Sized Milk Synthetic Futures (Jan 2027) | 2027-02-03 | 17,49 | −0,06% | −0,01 | 17,49 | 17,49 | Viés de alta |
| JQG2027Mid-Sized Milk Synthetic Futures (Feb 2027) | 2027-03-03 | 17,50 | 0,00% | 0,00 | 17,50 | 17,50 | Viés de alta |
| JQH2027Mid-Sized Milk Synthetic Futures (Mar 2027) | 2027-03-31 | 17,50 | 0,00% | 0,00 | 17,50 | 17,50 | Viés de alta |
| JQJ2027Mid-Sized Milk Synthetic Futures (Apr 2027) | 2027-05-05 | 17,50 | 0,00% | 0,00 | 17,50 | 17,50 | Viés de alta |
| JQK2027Mid-Sized Milk Synthetic Futures (May 2027) | 2027-06-03 | 17,50 | 0,00% | 0,00 | 17,50 | 17,50 | Viés de alta |
| JQM2027Mid-Sized Milk Synthetic Futures (Jun 2027) | 2027-06-30 | 17,50 | 0,00% | 0,00 | 17,50 | 17,50 | Viés de alta |
| JQN2027Mid-Sized Milk Synthetic Futures (Jul 2027) | 2027-08-04 | 17,38 | 0,00% | 0,00 | 17,38 | 17,38 | Viés neutro |
| JQQ2027Mid-Sized Milk Synthetic Futures (Aug 2027) | 2027-09-01 | 17,37 | 0,00% | 0,00 | 17,37 | 17,37 | Viés neutro |