Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 JQX2025Mid-Sized Milk Synthetic Futures (Nov 2025) | 2025-12-03 | 17,21 | −0,12% | −0,02 | 17,21 | 17,21 | Viés de baixa |
| JQZ2025Mid-Sized Milk Synthetic Futures (Dec 2025) | 2025-12-31 | 16,63 | −1,95% | −0,33 | 16,63 | 16,63 | Viés de baixa forte |
| JQF2026Mid-Sized Milk Synthetic Futures (Jan 2026) | 2026-02-04 | 15,69 | −1,81% | −0,29 | 15,69 | 15,69 | Viés de baixa forte |
| JQG2026Mid-Sized Milk Synthetic Futures (Feb 2026) | 2026-03-04 | 15,86 | −1,49% | −0,24 | 15,86 | 15,86 | Viés de baixa forte |
| JQH2026Mid-Sized Milk Synthetic Futures (Mar 2026) | 2026-04-01 | 16,19 | −1,22% | −0,20 | 16,19 | 16,19 | Viés de baixa forte |
| JQJ2026Mid-Sized Milk Synthetic Futures (Apr 2026) | 2026-04-29 | 16,53 | −1,02% | −0,17 | 16,53 | 16,53 | Viés de baixa forte |
| JQK2026Mid-Sized Milk Synthetic Futures (May 2026) | 2026-06-03 | 16,75 | −1,00% | −0,17 | 16,75 | 16,75 | Viés de baixa |
| JQM2026Mid-Sized Milk Synthetic Futures (Jun 2026) | 2026-07-01 | 17,00 | −0,70% | −0,12 | 17,00 | 17,00 | Viés de baixa forte |
| JQN2026Mid-Sized Milk Synthetic Futures (Jul 2026) | 2026-08-05 | 17,31 | −0,23% | −0,04 | 17,31 | 17,31 | Viés de baixa |
| JQQ2026Mid-Sized Milk Synthetic Futures (Aug 2026) | 2026-09-02 | 17,46 | −0,23% | −0,04 | 17,46 | 17,46 | Viés de baixa forte |
| JQU2026Mid-Sized Milk Synthetic Futures (Sep 2026) | 2026-09-30 | 17,51 | −0,28% | −0,05 | 17,51 | 17,51 | Viés de baixa |
| JQV2026Mid-Sized Milk Synthetic Futures (Oct 2026) | 2026-11-04 | 17,51 | −0,57% | −0,10 | 17,51 | 17,51 | Viés de baixa forte |
| JQX2026Mid-Sized Milk Synthetic Futures (Nov 2026) | 2026-12-02 | 17,55 | 0,00% | 0,00 | 17,55 | 17,55 | Viés de baixa |
| JQZ2026Mid-Sized Milk Synthetic Futures (Dec 2026) | 2026-12-30 | 17,35 | 0,00% | 0,00 | 17,35 | 17,35 | Viés de baixa |
| JQF2027Mid-Sized Milk Synthetic Futures (Jan 2027) | 2027-02-03 | 17,39 | 0,00% | 0,00 | 17,39 | 17,39 | Neutro |
| JQG2027Mid-Sized Milk Synthetic Futures (Feb 2027) | 2027-03-03 | 17,39 | 0,00% | 0,00 | 17,39 | 17,39 | Viés de baixa |
| JQH2027Mid-Sized Milk Synthetic Futures (Mar 2027) | 2027-03-31 | 17,39 | 0,00% | 0,00 | 17,39 | 17,39 | Neutro |
| JQJ2027Mid-Sized Milk Synthetic Futures (Apr 2027) | 2027-05-05 | 17,43 | 0,00% | 0,00 | 17,43 | 17,43 | Neutro |
| JQK2027Mid-Sized Milk Synthetic Futures (May 2027) | 2027-06-03 | 17,43 | 0,00% | 0,00 | 17,43 | 17,43 | Neutro |
| JQM2027Mid-Sized Milk Synthetic Futures (Jun 2027) | 2027-06-30 | 17,44 | 0,00% | 0,00 | 17,44 | 17,44 | Viés de baixa |
| JQN2027Mid-Sized Milk Synthetic Futures (Jul 2027) | 2027-08-04 | 17,38 | 0,00% | 0,00 | 17,38 | 17,38 | Neutro |
| JQQ2027Mid-Sized Milk Synthetic Futures (Aug 2027) | 2027-09-01 | 17,37 | 0,00% | 0,00 | 17,37 | 17,37 | Neutro |
| JQU2027Mid-Sized Milk Synthetic Futures (Sep 2027) | 2027-09-29 | 17,46 | 0,00% | 0,00 | 17,46 | 17,46 | Neutro |
| JQV2027Mid-Sized Milk Synthetic Futures (Oct 2027) | 2027-11-03 | 17,44 | 0,00% | 0,00 | 17,44 | 17,44 | Neutro |