Lean Hog Futures (Dec 2017)
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 86,025 | +0,79% | +0,675 | 86,025 | 85,250 | Viés de alta forte |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 90,350 | +0,53% | +0,475 | 90,350 | 89,825 | Viés de alta forte |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 93,850 | +0,27% | +0,250 | 93,850 | 93,525 | Viés de alta forte |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 102,625 | +0,27% | +0,275 | 102,625 | 102,325 | Viés de alta forte |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 103,450 | +0,19% | +0,200 | 103,500 | 103,225 | Viés de alta forte |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 102,475 | +0,20% | +0,200 | 102,500 | 102,175 | Viés de alta forte |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 85,925 | +0,06% | +0,050 | 85,925 | 85,800 | Viés de alta forte |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 77,100 | +0,03% | +0,025 | 77,175 | 77,075 | Viés de alta forte |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 79,750 | +0,09% | +0,075 | 79,750 | 79,700 | Viés de alta forte |
| HEJ2027Lean Hog Futures (Apr 2027) | 2027-04-16 | 82,900 | +0,09% | +0,075 | 82,900 | 82,825 | Viés de alta forte |
| HEK2027Lean Hog Futures (May 2027) | 2027-05-18 | 86,275 | +0,09% | +0,075 | 86,275 | 86,275 | Viés neutro |
| HEM2027Lean Hog Futures (Jun 2027) | 2027-06-16 | 94,100 | +0,08% | +0,075 | 94,100 | 94,100 | Viés neutro |