Contratos Lean Hog Futures (Dec 2013)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HEK2024Lean Hog Futures (May 2024) | 2024-05-16 | 91.750 | −0.07% | −0.075 | 91.750 | 91.750 | Tendência Neutra |
| HEM2024Lean Hog Futures (Jun 2024) | 2024-06-18 | 98.375 | +0.90% | 0.875 | 100.100 | 96.425 | Tendência de Baixa |
| HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 101.625 | +0.74% | 0.750 | 103.100 | 99.475 | Tendência Neutra |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 100.800 | +0.77% | 0.775 | 102.000 | 98.975 | Tendência Neutra |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 84.675 | +0.12% | 0.100 | 85.375 | 83.975 | Tendência de Baixa |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 77.200 | +0.26% | 0.200 | 77.550 | 76.600 | Tendência de Alta |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 81.100 | +0.22% | 0.175 | 81.300 | 80.700 | Alta forte |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 85.050 | +0.06% | 0.050 | 85.250 | 84.725 | Tendência de Alta |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 89.175 | +0.14% | 0.125 | 89.200 | 89.150 | Tendência de Alta |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 95.100 | +0.16% | 0.150 | 95.300 | 94.800 | Tendência de Alta |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 95.825 | −0.03% | −0.025 | 95.825 | 95.800 | Tendência de Alta |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 94.825 | +0.11% | 0.100 | 94.825 | 94.825 | Tendência de Alta |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 79.225 | +0.13% | 0.100 | 79.225 | 79.225 | — |