Lean Hog Futures (Oct 2024)
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 83,325 | 0,00% | 0,000 | 83,325 | 83,325 | Compra |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 82,925 | −2,18% | −1,850 | 84,425 | 82,575 | Viés neutro |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 87,975 | −1,92% | −1,725 | 89,500 | 87,625 | Compra |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 91,700 | −1,79% | −1,675 | 92,925 | 91,625 | Compra |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 100,575 | −1,18% | −1,200 | 101,700 | 100,300 | Compra |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 101,650 | −0,88% | −0,900 | 102,550 | 101,375 | Compra |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 100,800 | −0,74% | −0,750 | 101,575 | 100,550 | Compra |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 85,000 | −0,53% | −0,450 | 85,650 | 84,725 | Compra |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 76,525 | −0,52% | −0,400 | 76,950 | 76,250 | Compra |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 79,550 | +0,47% | +0,375 | 79,550 | 79,400 | Viés de alta forte |
| HEJ2027Lean Hog Futures (Apr 2027) | 2027-04-16 | 82,775 | +0,46% | +0,375 | 82,775 | 82,775 | Viés de alta forte |
| HEK2027Lean Hog Futures (May 2027) | 2027-05-18 | 86,150 | +0,44% | +0,375 | 86,150 | 86,150 | Viés neutro |
| HEM2027Lean Hog Futures (Jun 2027) | 2027-06-16 | 94,200 | +0,40% | +0,375 | 94,200 | 94,200 | Viés neutro |