Lean Hog Futures (Aug 2025)
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 84,500 | +0,45% | +0,375 | 85,150 | 83,000 | Compra |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 89,150 | +0,22% | +0,200 | 89,550 | 87,950 | Compra |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 92,925 | +0,05% | +0,050 | 93,250 | 92,075 | Compra |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 101,800 | +0,20% | +0,200 | 101,975 | 100,750 | Compra |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 102,700 | +0,17% | +0,175 | 102,825 | 101,725 | Compra |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 101,700 | +0,12% | +0,125 | 101,850 | 100,775 | Compra |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 85,650 | +0,20% | +0,175 | 85,675 | 85,075 | Compra |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 76,950 | +0,16% | +0,125 | 76,950 | 76,375 | Viés de alta forte |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 79,600 | +0,09% | +0,075 | 79,600 | 79,525 | Viés de alta forte |
| HEJ2027Lean Hog Futures (Apr 2027) | 2027-04-16 | 82,750 | +0,30% | +0,250 | 82,750 | 82,750 | Viés de alta forte |
| HEK2027Lean Hog Futures (May 2027) | 2027-05-18 | 86,125 | +0,29% | +0,250 | 86,125 | 86,125 | Viés neutro |
| HEM2027Lean Hog Futures (Jun 2027) | 2027-06-16 | 94,050 | +0,19% | +0,175 | 94,050 | 94,050 | Viés neutro |