Contratos Lean Hog Futures (Aug 2023)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 84,175 | −0,24% | −0,200 | 85,200 | 83,400 | Tendência de Alta |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 90,350 | −1,71% | −1,575 | 92,050 | 89,775 | Tendência de Alta |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 94,525 | −1,12% | −1,075 | 95,800 | 94,000 | Tendência de Alta |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 103,000 | −0,84% | −0,875 | 104,300 | 101,975 | Tendência de Alta |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 103,550 | −0,65% | −0,675 | 104,750 | 102,475 | Tendência de Alta |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 102,650 | −0,34% | −0,350 | 103,675 | 101,450 | Tendência de Alta |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 85,500 | +0,06% | 0,050 | 85,750 | 84,275 | Tendência de Alta |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 76,300 | +0,26% | 0,200 | 76,600 | 75,000 | Alta forte |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 79,150 | +0,44% | 0,350 | 79,400 | 78,050 | Alta forte |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 82,875 | +0,55% | 0,450 | 82,900 | 82,025 | Tendência de Alta |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 86,250 | +0,52% | 0,450 | 86,250 | 86,250 | Alta forte |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 93,450 | +0,48% | 0,450 | 93,450 | 93,450 | Alta forte |