Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 81,900 | +0,31% | +0,250 | 81,975 | 81,675 | Viés de alta |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 82,075 | −0,24% | −0,200 | 82,550 | 81,925 | Neutro |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 86,500 | −0,32% | −0,275 | 87,125 | 86,225 | Viés de alta |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 90,000 | −0,28% | −0,250 | 90,000 | 90,000 | Viés de alta |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 98,600 | −0,05% | −0,050 | 98,950 | 98,325 | Viés de alta |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 99,725 | −0,03% | −0,025 | 100,050 | 99,475 | Viés de alta |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 99,250 | +0,05% | +0,050 | 99,500 | 98,975 | Viés de alta forte |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 84,275 | +0,03% | +0,025 | 84,450 | 84,050 | Viés de alta forte |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 76,300 | −0,26% | −0,200 | 76,600 | 76,300 | Viés de alta |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 79,425 | 0,00% | 0,000 | 79,425 | 79,425 | Viés de alta |
| HEJ2027Lean Hog Futures (Apr 2027) | 2027-04-16 | 82,875 | 0,00% | 0,000 | 82,875 | 82,875 | Viés de alta |