Lean Hog Futures (Jun 2025)
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 83,325 | −0,09% | −0,075 | 83,650 | 83,250 | Compra |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 83,125 | −1,66% | −1,400 | 84,600 | 82,400 | Compra |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 88,350 | −1,31% | −1,175 | 89,525 | 87,725 | Compra |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 91,925 | −1,05% | −0,975 | 92,225 | 91,450 | Compra |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 100,425 | −0,62% | −0,625 | 100,825 | 99,800 | Compra |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 101,525 | −0,29% | −0,300 | 101,725 | 100,800 | Compra |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 100,750 | −0,15% | −0,150 | 100,950 | 99,975 | Compra |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 85,050 | −0,26% | −0,225 | 85,200 | 84,275 | Compra |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 76,325 | −0,62% | −0,475 | 76,650 | 75,750 | Compra |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 79,150 | −0,60% | −0,475 | 79,150 | 79,025 | Compra |
| HEJ2027Lean Hog Futures (Apr 2027) | 2027-04-16 | 82,950 | +0,58% | +0,475 | 82,950 | 82,950 | Viés de alta forte |
| HEK2027Lean Hog Futures (May 2027) | 2027-05-18 | 86,325 | — | — | 86,325 | 86,325 | Viés neutro |
| HEM2027Lean Hog Futures (Jun 2027) | 2027-06-16 | 94,475 | — | — | 94,475 | 94,475 | Viés neutro |