Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 78,850 | +1,22% | +0,950 | 79,700 | 77,775 | Viés de baixa |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 79,025 | +1,28% | +1,000 | 80,325 | 77,700 | Viés de baixa |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 83,075 | +1,78% | +1,450 | 84,050 | 81,500 | Viés de baixa |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 86,750 | +1,85% | +1,575 | 87,350 | 85,850 | Viés de baixa |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 95,125 | +1,71% | +1,600 | 95,625 | 93,475 | Viés de baixa |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 96,200 | +1,56% | +1,475 | 96,525 | 94,750 | Viés de baixa |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 95,700 | +1,38% | +1,300 | 96,025 | 94,425 | Viés de baixa |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 81,975 | +1,27% | +1,025 | 82,400 | 81,125 | Viés de baixa |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 75,475 | +1,24% | +0,925 | 75,750 | 74,550 | Viés de alta |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 78,600 | +0,90% | +0,700 | 78,625 | 78,600 | Viés de alta |
| HEJ2027Lean Hog Futures (Apr 2027) | 2027-04-16 | 82,000 | +0,86% | +0,700 | 82,000 | 82,000 | Viés de alta |