Contratos Lean Hog Futures (May 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 95,325 | +0,32% | +0,300 | 96,000 | 94,925 | Viés de alta |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 88,050 | +0,74% | +0,650 | 88,400 | 87,425 | Viés de alta |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 89,975 | +0,39% | +0,350 | 90,250 | 89,525 | Viés de alta |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 92,500 | +0,05% | +0,050 | 92,825 | 92,325 | Viés de alta |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 94,875 | −0,03% | −0,025 | 95,025 | 94,850 | Viés de alta |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 101,950 | −0,17% | −0,175 | 102,225 | 101,825 | Viés de alta |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 101,550 | 0,00% | 0,000 | 101,700 | 101,375 | Viés de alta |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 99,925 | +0,03% | +0,025 | 100,100 | 99,825 | Viés de alta |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 83,300 | −0,09% | −0,075 | 83,400 | 83,100 | Viés de alta |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 75,150 | +0,13% | +0,100 | 75,150 | 74,975 | Viés de alta |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 77,650 | +0,32% | +0,250 | 77,650 | 77,650 | Viés neutro |