Lean Hog Futures (May 2025)
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 84,125 | +1,36% | +1,125 | 84,525 | 83,275 | Compra |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 88,950 | +1,14% | +1,000 | 89,350 | 88,225 | Compra |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 92,875 | +1,03% | +0,950 | 92,925 | 92,000 | Compra |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 101,600 | +0,92% | +0,925 | 101,875 | 100,950 | Compra |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 102,525 | +0,84% | +0,850 | 102,700 | 101,750 | Compra |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 101,575 | +0,74% | +0,750 | 101,650 | 101,050 | Compra |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 85,475 | +0,38% | +0,325 | 85,550 | 85,075 | Compra |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 76,825 | +0,33% | +0,250 | 76,925 | 76,550 | Compra |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 79,525 | +0,32% | +0,250 | 79,525 | 79,525 | Viés de alta forte |
| HEJ2027Lean Hog Futures (Apr 2027) | 2027-04-16 | 82,750 | +0,30% | +0,250 | 82,750 | 82,750 | Viés de alta forte |
| HEK2027Lean Hog Futures (May 2027) | 2027-05-18 | 86,125 | +0,29% | +0,250 | 86,125 | 86,125 | Viés neutro |
| HEM2027Lean Hog Futures (Jun 2027) | 2027-06-16 | 94,050 | +0,19% | +0,175 | 94,050 | 94,050 | Viés neutro |