Contratos Lean Hog Futures (Apr 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 79,675 | +1,30% | 1,025 | 79,725 | 78,175 | Viés de Alta |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 83,425 | +0,75% | 0,625 | 83,575 | 82,275 | Viés de Alta |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 86,650 | +0,46% | 0,400 | 86,800 | 85,625 | Viés de Alta |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 89,825 | +0,53% | 0,475 | 89,925 | 88,950 | Alta forte |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 96,875 | +0,34% | 0,325 | 96,975 | 96,125 | Viés de Alta |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 96,950 | +0,39% | 0,375 | 97,000 | 96,200 | Viés de Alta |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 95,550 | +0,39% | 0,375 | 95,700 | 94,850 | Viés de Alta |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 79,900 | +0,09% | 0,075 | 79,950 | 79,675 | Viés de Alta |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 72,100 | −0,41% | −0,300 | 72,275 | 72,025 | Viés neutro |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 75,200 | −0,40% | −0,300 | 75,200 | 75,200 | Viés de Alta |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 79,575 | −0,38% | −0,300 | 79,575 | 79,575 | Alta forte |