Contratos Lean Hog Futures (Apr 2024)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 95,150 | −0,91% | −0,875 | 96,375 | 95,100 | Viés de alta |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 88,150 | −0,20% | −0,175 | 88,650 | 87,925 | Viés de alta |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 90,675 | +0,33% | +0,300 | 90,825 | 90,250 | Viés de alta |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 93,700 | +0,59% | +0,550 | 93,775 | 92,950 | Viés de alta forte |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 95,750 | +0,47% | +0,450 | 95,800 | 95,325 | Viés de alta forte |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 103,125 | +0,56% | +0,575 | 103,200 | 102,300 | Viés de alta forte |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 102,775 | +0,61% | +0,625 | 102,825 | 101,975 | Viés de alta forte |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 101,175 | +0,60% | +0,600 | 101,200 | 100,425 | Viés de alta forte |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 84,000 | +0,27% | +0,225 | 84,000 | 83,700 | Viés de alta |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 75,475 | +0,23% | +0,175 | 75,500 | 75,475 | Viés de alta forte |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 78,125 | +0,22% | +0,175 | 78,125 | 78,125 | Viés de alta forte |