Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 82,300 | +0,80% | +0,650 | 82,475 | 81,675 | Viés de alta |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 82,400 | +0,15% | +0,125 | 82,550 | 81,900 | Viés de alta |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 86,975 | +0,23% | +0,200 | 87,125 | 86,225 | Viés de alta |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 90,500 | +0,28% | +0,250 | 90,500 | 90,000 | Viés de alta |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 99,125 | +0,48% | +0,475 | 99,175 | 98,325 | Viés de alta forte |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 100,200 | +0,45% | +0,450 | 100,250 | 99,475 | Viés de alta forte |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 99,675 | +0,48% | +0,475 | 99,750 | 98,975 | Viés de alta forte |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 84,600 | +0,42% | +0,350 | 84,675 | 84,050 | Viés de alta forte |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 76,475 | −0,03% | −0,025 | 76,600 | 76,275 | Viés de alta |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 79,250 | −0,22% | −0,175 | 79,425 | 79,250 | Viés de alta |
| HEJ2027Lean Hog Futures (Apr 2027) | 2027-04-16 | 82,575 | −0,36% | −0,300 | 82,575 | 82,575 | Neutro |