Contratos Lean Hog Futures (Aug 2021)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 98,175 | +1,39% | +1,350 | 98,450 | 96,950 | Viés de alta forte |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 89,250 | +1,10% | +0,975 | 89,400 | 88,125 | Viés de alta forte |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 90,575 | +0,39% | +0,350 | 90,800 | 90,025 | Viés de alta |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 92,850 | −0,38% | −0,350 | 93,475 | 92,725 | Viés de alta |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 94,825 | −0,58% | −0,550 | 95,450 | 94,800 | Viés de alta |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 102,200 | −0,66% | −0,675 | 103,075 | 102,000 | Viés de alta |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 101,950 | −0,66% | −0,675 | 102,800 | 101,750 | Viés de alta |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 100,400 | −0,79% | −0,800 | 101,200 | 100,225 | Viés de alta |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 82,900 | −0,99% | −0,825 | 83,800 | 82,800 | Viés neutro |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 74,675 | −0,43% | −0,325 | 74,950 | 73,775 | Viés neutro |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 77,800 | −0,64% | −0,500 | 77,800 | 77,800 | Viés neutro |