Contratos Lean Hog Futures (Aug 2019)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 81,675 | +1,08% | 0,875 | 81,750 | 80,425 | Viés de Alta |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 85,675 | +1,21% | 1,025 | 85,750 | 84,200 | Alta forte |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 89,825 | +1,01% | 0,900 | 89,900 | 88,525 | Alta forte |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 92,750 | +0,73% | 0,675 | 92,825 | 91,950 | Alta forte |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 99,875 | +0,40% | 0,400 | 100,025 | 99,125 | Alta forte |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 100,175 | +0,30% | 0,300 | 100,275 | 99,625 | Viés de Alta |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 98,650 | +0,18% | 0,175 | 98,700 | 98,200 | Viés de Alta |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 81,725 | −0,03% | −0,025 | 81,825 | 81,575 | Viés de Alta |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 72,725 | −0,14% | −0,100 | 73,000 | 72,600 | Viés de Alta |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 75,525 | −0,36% | −0,275 | 75,600 | 75,525 | Viés de Alta |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 78,725 | −0,35% | −0,275 | 78,725 | 78,725 | Baixa forte |