Contratos

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
H7X2025 Portland HDD Monthly Futures (Nov 2025)	2025-12-02	458	−0,65%	−3	458	458	Viés de baixa forte
H7Z2025 Portland HDD Monthly Futures (Dec 2025)	2026-01-05	721	−0,14%	−1	721	721	Viés de alta
H7F2026 Portland HDD Monthly Futures (Jan 2026)	2026-02-03	715	0,00%	0	715	715	Viés de alta
H7G2026 Portland HDD Monthly Futures (Feb 2026)	2026-03-03	612	0,00%	0	612	612	Viés de baixa
H7H2026 Portland HDD Monthly Futures (Mar 2026)	2026-04-02	523	0,00%	0	523	523	Viés de baixa
H7J2026 Portland HDD Monthly Futures (Apr 2026)	2026-05-04	352	0,00%	0	352	352	Viés de baixa
H7V2026 Portland HDD Monthly Futures (Oct 2026)	2026-11-03	272	0,00%	0	272	272	Viés de alta
H7X2026 Portland HDD Monthly Futures (Nov 2026)	2026-12-02	526	0,00%	0	526	526	Viés de baixa
H7Z2026 Portland HDD Monthly Futures (Dec 2026)	2027-01-05	718	0,00%	0	718	718	Viés de baixa
H7F2027 Portland HDD Monthly Futures (Jan 2027)	2027-02-02	715	0,00%	0	715	715	Viés de alta
H7G2027 Portland HDD Monthly Futures (Feb 2027)	2027-03-02	612	0,00%	0	612	612	Neutro
H7H2027 Portland HDD Monthly Futures (Mar 2027)	2027-04-02	523	0,00%	0	523	523	Viés de baixa
H7J2027 Portland HDD Monthly Futures (Apr 2027)	2027-05-04	352	0,00%	0	352	352	Viés de baixa
H7V2027 Portland HDD Monthly Futures (Oct 2027)	2027-11-02	272	0,00%	0	272	272	Viés de alta
H7X2027 Portland HDD Monthly Futures (Nov 2027)	2027-12-02	526	0,00%	0	526	526	Viés de baixa
H7Z2027 Portland HDD Monthly Futures (Dec 2027)	2028-01-04	717	0,00%	0	717	717	Neutro
H7F2028 Portland HDD Monthly Futures (Jan 2028)	2028-02-02	715	0,00%	0	715	715	Neutro
H7G2028 Portland HDD Monthly Futures (Feb 2028)	2028-03-02	632	0,00%	0	632	632	Neutro
H7H2028 Portland HDD Monthly Futures (Mar 2028)	2028-04-04	522	0,00%	0	522	522	Neutro
H7J2028 Portland HDD Monthly Futures (Apr 2028)	2028-05-02	352	0,00%	0	352	352	Neutro
H7V2028 Portland HDD Monthly Futures (Oct 2028)	2028-11-02	272	0,00%	0	272	272	Neutro

Portland HDD Monthly Futures (Mar 2028)

Contratos