Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| HH2OZ2024Nasdaq Veles California Water Index Futures (Dec 2024) | 2024-12-18 | 426 | 0,00% | 0 | 426 | 426 | Viés de Alta |
| HH2OF2025Nasdaq Veles California Water Index Futures (Jan 2025) | 2025-01-15 | 432 | −2,26% | −10 | 432 | 432 | Baixa forte |
| HH2OG2025Nasdaq Veles California Water Index Futures (Feb 2025) | 2025-02-19 | 448 | −2,40% | −11 | 448 | 448 | Baixa forte |
| HH2OH2025Nasdaq Veles California Water Index Futures (Mar 2025) | 2025-03-19 | 444 | −2,42% | −11 | 444 | 444 | Viés de Baixa |
| HH2OM2025Nasdaq Veles California Water Index Futures (Jun 2025) | 2025-06-18 | 496 | −2,17% | −11 | 496 | 496 | Viés de Baixa |
| HH2OU2025Nasdaq Veles California Water Index Futures (Sep 2025) | 2025-09-17 | 498 | −2,16% | −11 | 498 | 498 | Viés de Baixa |
| HH2OZ2025Nasdaq Veles California Water Index Futures (Dec 2025) | 2025-12-17 | 500 | −2,15% | −11 | 500 | 500 | Viés de Baixa |
| HH2OH2026Nasdaq Veles California Water Index Futures (Mar 2026) | 2026-03-18 | 486 | −2,21% | −11 | 486 | 486 | Baixa forte |
| HH2OM2026Nasdaq Veles California Water Index Futures (Jun 2026) | 2026-06-17 | 596 | −1,81% | −11 | 596 | 596 | Baixa forte |
| HH2OU2026Nasdaq Veles California Water Index Futures (Sep 2026) | 2026-09-16 | 598 | −1,81% | −11 | 598 | 598 | Baixa forte |
| HH2OZ2026Nasdaq Veles California Water Index Futures (Dec 2026) | 2026-12-16 | 600 | — | — | 600 | 600 | — |