Nonfat Dry Milk Futures (Dec 2025)
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 116,025 | 0,00% | 0,000 | 116,025 | 116,025 | Viés neutro |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 114,850 | +0,83% | +0,950 | 115,100 | 114,225 | Compra |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 113,900 | +1,38% | +1,550 | 114,525 | 112,850 | Compra |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 111,900 | +0,56% | +0,625 | 112,225 | 111,350 | Compra |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 112,250 | +0,22% | +0,250 | 112,250 | 112,000 | Viés neutro |
| GNFK2026Nonfat Dry Milk Futures (May 2026) | 2026-06-03 | 113,000 | 0,00% | 0,000 | 113,000 | 113,000 | Venda |
| GNFM2026Nonfat Dry Milk Futures (Jun 2026) | 2026-07-01 | 114,500 | +0,24% | +0,275 | 114,500 | 114,425 | Venda |
| GNFN2026Nonfat Dry Milk Futures (Jul 2026) | 2026-08-05 | 116,125 | +0,02% | +0,025 | 116,125 | 116,125 | Venda |
| GNFQ2026Nonfat Dry Milk Futures (Aug 2026) | 2026-09-02 | 117,725 | +0,06% | +0,075 | 117,725 | 117,725 | Venda |
| GNFU2026Nonfat Dry Milk Futures (Sep 2026) | 2026-09-30 | 119,300 | +0,17% | +0,200 | 119,300 | 119,300 | Venda |
| GNFV2026Nonfat Dry Milk Futures (Oct 2026) | 2026-11-04 | 120,825 | 0,00% | 0,000 | 120,825 | 120,825 | Viés de baixa forte |
| GNFX2026Nonfat Dry Milk Futures (Nov 2026) | 2026-12-02 | 122,000 | 0,00% | 0,000 | 122,000 | 122,000 | Venda |
| GNFZ2026Nonfat Dry Milk Futures (Dec 2026) | 2026-12-30 | 123,300 | 0,00% | 0,000 | 123,300 | 123,300 | Viés de baixa forte |
| GNFF2027Nonfat Dry Milk Futures (Jan 2027) | 2027-02-03 | 128,150 | −0,21% | −0,275 | 128,150 | 128,150 | Viés de baixa forte |
| GNFG2027Nonfat Dry Milk Futures (Feb 2027) | 2027-03-03 | 133,750 | 0,00% | 0,000 | 133,750 | 133,750 | Venda |
| GNFH2027Nonfat Dry Milk Futures (Mar 2027) | 2027-03-31 | 134,750 | 0,00% | 0,000 | 134,750 | 134,750 | Venda |
| GNFJ2027Nonfat Dry Milk Futures (Apr 2027) | 2027-05-05 | 135,250 | 0,00% | 0,000 | 135,250 | 135,250 | Venda |
| GNFK2027Nonfat Dry Milk Futures (May 2027) | 2027-06-03 | 138,000 | 0,00% | 0,000 | 138,000 | 138,000 | Venda |
| GNFM2027Nonfat Dry Milk Futures (Jun 2027) | 2027-06-30 | 144,000 | 0,00% | 0,000 | 144,000 | 144,000 | Venda |
| GNFN2027Nonfat Dry Milk Futures (Jul 2027) | 2027-08-04 | 146,000 | 0,00% | 0,000 | 146,000 | 146,000 | Venda |
| GNFQ2027Nonfat Dry Milk Futures (Aug 2027) | 2027-09-01 | 151,000 | 0,00% | 0,000 | 151,000 | 151,000 | Venda |
| GNFU2027Nonfat Dry Milk Futures (Sep 2027) | 2027-09-29 | 153,000 | 0,00% | 0,000 | 153,000 | 153,000 | Venda |
| GNFV2027Nonfat Dry Milk Futures (Oct 2027) | 2027-11-03 | 154,625 | 0,00% | 0,000 | 154,625 | 154,625 | Viés neutro |
| GNFX2027Nonfat Dry Milk Futures (Nov 2027) | 2027-12-01 | 155,875 | 0,00% | 0,000 | 155,875 | 155,875 | Viés neutro |