Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GNFX2025Nonfat Dry Milk Futures (Nov 2025) | 2025-12-03 | 115,000 | 0,00% | 0,000 | 115,000 | 115,000 | Neutro |
| GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 114,775 | −0,17% | −0,200 | 114,775 | 114,775 | Neutro |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 113,250 | +0,24% | +0,275 | 113,250 | 111,875 | Viés de baixa |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 111,500 | −0,45% | −0,500 | 111,950 | 111,000 | Viés de baixa |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 110,525 | −1,03% | −1,150 | 110,850 | 110,000 | Viés de baixa forte |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 112,250 | −1,08% | −1,225 | 112,550 | 112,000 | Viés de baixa forte |
| GNFK2026Nonfat Dry Milk Futures (May 2026) | 2026-06-03 | 113,500 | −1,28% | −1,475 | 114,050 | 113,075 | Viés de baixa forte |
| GNFM2026Nonfat Dry Milk Futures (Jun 2026) | 2026-07-01 | 115,725 | −1,05% | −1,225 | 116,250 | 115,000 | Viés de baixa forte |
| GNFN2026Nonfat Dry Milk Futures (Jul 2026) | 2026-08-05 | 118,125 | −0,61% | −0,725 | 118,400 | 117,650 | Viés de baixa |
| GNFQ2026Nonfat Dry Milk Futures (Aug 2026) | 2026-09-02 | 120,100 | −0,29% | −0,350 | 120,125 | 119,500 | Viés de baixa forte |
| GNFU2026Nonfat Dry Milk Futures (Sep 2026) | 2026-09-30 | 121,800 | −0,16% | −0,200 | 121,800 | 121,000 | Viés de baixa forte |
| GNFV2026Nonfat Dry Milk Futures (Oct 2026) | 2026-11-04 | 123,075 | −0,14% | −0,175 | 123,075 | 122,250 | Viés de baixa |
| GNFX2026Nonfat Dry Milk Futures (Nov 2026) | 2026-12-02 | 123,275 | −0,22% | −0,275 | 123,275 | 123,275 | Viés de baixa forte |
| GNFZ2026Nonfat Dry Milk Futures (Dec 2026) | 2026-12-30 | 123,750 | −0,22% | −0,275 | 123,750 | 123,750 | Viés de baixa forte |
| GNFF2027Nonfat Dry Milk Futures (Jan 2027) | 2027-02-03 | 128,750 | −0,21% | −0,275 | 128,750 | 128,750 | Viés de baixa forte |
| GNFG2027Nonfat Dry Milk Futures (Feb 2027) | 2027-03-03 | 133,750 | 0,00% | 0,000 | 133,750 | 133,750 | Viés de baixa |
| GNFH2027Nonfat Dry Milk Futures (Mar 2027) | 2027-03-31 | 134,750 | 0,00% | 0,000 | 134,750 | 134,750 | Viés de baixa |
| GNFJ2027Nonfat Dry Milk Futures (Apr 2027) | 2027-05-05 | 135,250 | 0,00% | 0,000 | 135,250 | 135,250 | Viés de baixa |
| GNFK2027Nonfat Dry Milk Futures (May 2027) | 2027-06-03 | 138,000 | 0,00% | 0,000 | 138,000 | 138,000 | Viés de baixa |
| GNFM2027Nonfat Dry Milk Futures (Jun 2027) | 2027-06-30 | 144,000 | 0,00% | 0,000 | 144,000 | 144,000 | Viés de baixa |
| GNFN2027Nonfat Dry Milk Futures (Jul 2027) | 2027-08-04 | 146,000 | 0,00% | 0,000 | 146,000 | 146,000 | Viés de baixa |
| GNFQ2027Nonfat Dry Milk Futures (Aug 2027) | 2027-09-01 | 151,000 | 0,00% | 0,000 | 151,000 | 151,000 | Viés de baixa |
| GNFU2027Nonfat Dry Milk Futures (Sep 2027) | 2027-09-29 | 153,000 | 0,00% | 0,000 | 153,000 | 153,000 | Viés de baixa |
| GNFV2027Nonfat Dry Milk Futures (Oct 2027) | 2027-11-03 | 154,625 | 0,00% | 0,000 | 154,625 | 154,625 | Neutro |