Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GNFV2025Nonfat Dry Milk Futures (Oct 2025) | 2025-11-05 | 115,150 | 0,00% | 0,000 | 115,150 | 115,150 | Viés de baixa |
| GNFX2025Nonfat Dry Milk Futures (Nov 2025) | 2025-12-03 | 114,175 | +0,15% | +0,175 | 114,175 | 114,175 | Viés de baixa |
| GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 114,250 | +0,13% | +0,150 | 114,500 | 114,225 | Viés de baixa |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 113,525 | +0,20% | +0,225 | 113,525 | 113,250 | Viés de baixa |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 113,750 | +0,69% | +0,775 | 113,750 | 112,950 | Viés de baixa |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 114,175 | +0,59% | +0,675 | 114,175 | 113,450 | Viés de baixa |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 115,025 | +0,46% | +0,525 | 115,025 | 114,650 | Viés de baixa |
| GNFK2026Nonfat Dry Milk Futures (May 2026) | 2026-06-03 | 116,900 | +0,34% | +0,400 | 116,900 | 116,650 | Viés de baixa |
| GNFM2026Nonfat Dry Milk Futures (Jun 2026) | 2026-07-01 | 118,700 | +0,51% | +0,600 | 118,850 | 118,700 | Viés de baixa |
| GNFN2026Nonfat Dry Milk Futures (Jul 2026) | 2026-08-05 | 120,450 | +0,77% | +0,925 | 120,825 | 120,450 | Viés de baixa |
| GNFQ2026Nonfat Dry Milk Futures (Aug 2026) | 2026-09-02 | 122,250 | +0,62% | +0,750 | 122,400 | 122,250 | Viés de baixa |
| GNFU2026Nonfat Dry Milk Futures (Sep 2026) | 2026-09-30 | 123,500 | +1,06% | +1,300 | 123,650 | 123,500 | Neutro |
| GNFV2026Nonfat Dry Milk Futures (Oct 2026) | 2026-11-04 | 124,175 | +0,73% | +0,900 | 124,650 | 124,175 | Neutro |
| GNFX2026Nonfat Dry Milk Futures (Nov 2026) | 2026-12-02 | 124,900 | +0,69% | +0,850 | 124,975 | 124,900 | Viés de baixa |
| GNFZ2026Nonfat Dry Milk Futures (Dec 2026) | 2026-12-30 | 125,400 | +0,32% | +0,400 | 125,500 | 125,400 | Viés de baixa |
| GNFF2027Nonfat Dry Milk Futures (Jan 2027) | 2027-02-03 | 130,400 | −1,21% | −1,600 | 130,400 | 130,400 | Viés de baixa forte |
| GNFG2027Nonfat Dry Milk Futures (Feb 2027) | 2027-03-03 | 133,750 | 0,00% | 0,000 | 133,750 | 133,750 | Viés de baixa |
| GNFH2027Nonfat Dry Milk Futures (Mar 2027) | 2027-03-31 | 134,750 | 0,00% | 0,000 | 134,750 | 134,750 | Viés de baixa |
| GNFJ2027Nonfat Dry Milk Futures (Apr 2027) | 2027-05-05 | 135,250 | 0,00% | 0,000 | 135,250 | 135,250 | Viés de baixa |
| GNFK2027Nonfat Dry Milk Futures (May 2027) | 2027-06-03 | 138,000 | 0,00% | 0,000 | 138,000 | 138,000 | Viés de baixa |
| GNFM2027Nonfat Dry Milk Futures (Jun 2027) | 2027-06-30 | 144,000 | −1,37% | −2,000 | 144,000 | 144,000 | Viés de baixa forte |
| GNFN2027Nonfat Dry Milk Futures (Jul 2027) | 2027-08-04 | 146,000 | −1,35% | −2,000 | 146,000 | 146,000 | Viés de baixa forte |
| GNFQ2027Nonfat Dry Milk Futures (Aug 2027) | 2027-09-01 | 151,000 | −1,52% | −2,325 | 151,000 | 151,000 | Viés de baixa forte |
| GNFU2027Nonfat Dry Milk Futures (Sep 2027) | 2027-09-29 | 153,000 | −0,18% | −0,275 | 153,000 | 153,000 | Viés de baixa forte |