Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GNFV2025Nonfat Dry Milk Futures (Oct 2025) | 2025-11-05 | 115,250 | +0,09% | +0,100 | 115,250 | 115,250 | Viés de baixa |
| GNFX2025Nonfat Dry Milk Futures (Nov 2025) | 2025-12-03 | 114,175 | 0,00% | 0,000 | 114,175 | 114,175 | Viés de baixa |
| GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 114,425 | +0,15% | +0,175 | 114,750 | 114,000 | Viés de baixa |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 111,750 | −1,56% | −1,775 | 113,500 | 111,750 | Viés de baixa |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 113,000 | −0,66% | −0,750 | 113,250 | 113,000 | Viés de baixa |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 113,725 | −0,39% | −0,450 | 113,750 | 113,725 | Viés de baixa |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 115,000 | −0,02% | −0,025 | 115,000 | 114,000 | Viés de baixa |
| GNFK2026Nonfat Dry Milk Futures (May 2026) | 2026-06-03 | 116,125 | −0,66% | −0,775 | 116,525 | 116,125 | Viés de baixa |
| GNFM2026Nonfat Dry Milk Futures (Jun 2026) | 2026-07-01 | 118,150 | −0,46% | −0,550 | 118,175 | 117,925 | Viés de baixa |
| GNFN2026Nonfat Dry Milk Futures (Jul 2026) | 2026-08-05 | 120,150 | −0,25% | −0,300 | 120,150 | 120,150 | Viés de baixa |
| GNFQ2026Nonfat Dry Milk Futures (Aug 2026) | 2026-09-02 | 121,775 | −0,39% | −0,475 | 121,775 | 121,000 | Viés de baixa |
| GNFU2026Nonfat Dry Milk Futures (Sep 2026) | 2026-09-30 | 123,000 | −0,40% | −0,500 | 123,000 | 122,000 | Viés de baixa |
| GNFV2026Nonfat Dry Milk Futures (Oct 2026) | 2026-11-04 | 124,100 | −0,06% | −0,075 | 124,100 | 123,000 | Viés de baixa |
| GNFX2026Nonfat Dry Milk Futures (Nov 2026) | 2026-12-02 | 124,900 | 0,00% | 0,000 | 124,900 | 124,900 | Viés de baixa |
| GNFZ2026Nonfat Dry Milk Futures (Dec 2026) | 2026-12-30 | 125,300 | −0,08% | −0,100 | 125,300 | 125,300 | Viés de baixa |
| GNFF2027Nonfat Dry Milk Futures (Jan 2027) | 2027-02-03 | 130,300 | −0,08% | −0,100 | 130,300 | 130,300 | Viés de baixa |
| GNFG2027Nonfat Dry Milk Futures (Feb 2027) | 2027-03-03 | 133,750 | 0,00% | 0,000 | 133,750 | 133,750 | Viés de baixa |
| GNFH2027Nonfat Dry Milk Futures (Mar 2027) | 2027-03-31 | 134,750 | 0,00% | 0,000 | 134,750 | 134,750 | Viés de baixa |
| GNFJ2027Nonfat Dry Milk Futures (Apr 2027) | 2027-05-05 | 135,250 | 0,00% | 0,000 | 135,250 | 135,250 | Viés de baixa |
| GNFK2027Nonfat Dry Milk Futures (May 2027) | 2027-06-03 | 138,000 | 0,00% | 0,000 | 138,000 | 138,000 | Viés de baixa |
| GNFM2027Nonfat Dry Milk Futures (Jun 2027) | 2027-06-30 | 144,000 | 0,00% | 0,000 | 144,000 | 144,000 | Viés de baixa forte |
| GNFN2027Nonfat Dry Milk Futures (Jul 2027) | 2027-08-04 | 146,000 | 0,00% | 0,000 | 146,000 | 146,000 | Viés de baixa |
| GNFQ2027Nonfat Dry Milk Futures (Aug 2027) | 2027-09-01 | 151,000 | 0,00% | 0,000 | 151,000 | 151,000 | Viés de baixa forte |
| GNFU2027Nonfat Dry Milk Futures (Sep 2027) | 2027-09-29 | 153,000 | 0,00% | 0,000 | 153,000 | 153,000 | Viés de baixa |