Contratos Nonfat Dry Milk Futures (Jul 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GNFU2024Nonfat Dry Milk Futures (Sep 2024) | 2024-10-02 | 129,375 | 0,00% | 0,000 | 129,375 | 129,375 | Viés de Alta |
| GNFV2024Nonfat Dry Milk Futures (Oct 2024) | 2024-10-30 | 135,275 | +0,58% | 0,775 | 135,575 | 134,950 | Viés de Alta |
| GNFX2024Nonfat Dry Milk Futures (Nov 2024) | 2024-12-04 | 136,700 | +1,24% | 1,675 | 137,800 | 135,600 | Viés de Alta |
| GNFZ2024Nonfat Dry Milk Futures (Dec 2024) | 2025-01-02 | 136,625 | +0,55% | 0,750 | 137,300 | 136,625 | Viés de Alta |
| GNFF2025Nonfat Dry Milk Futures (Jan 2025) | 2025-02-05 | 138,000 | +0,77% | 1,050 | 138,000 | 136,250 | Viés de Alta |
| GNFG2025Nonfat Dry Milk Futures (Feb 2025) | 2025-03-05 | 137,100 | +0,04% | 0,050 | 137,100 | 137,100 | Viés de Alta |
| GNFH2025Nonfat Dry Milk Futures (Mar 2025) | 2025-04-02 | 137,275 | +0,11% | 0,150 | 137,275 | 137,275 | Viés de Alta |
| GNFJ2025Nonfat Dry Milk Futures (Apr 2025) | 2025-04-30 | 137,575 | 0,00% | 0,000 | 137,575 | 137,575 | Viés de Alta |
| GNFK2025Nonfat Dry Milk Futures (May 2025) | 2025-06-04 | 139,275 | +0,94% | 1,300 | 139,275 | 139,275 | Viés de Alta |
| GNFM2025Nonfat Dry Milk Futures (Jun 2025) | 2025-07-02 | 138,575 | +0,14% | 0,200 | 138,575 | 138,575 | Viés de Alta |
| GNFN2025Nonfat Dry Milk Futures (Jul 2025) | 2025-07-30 | 139,875 | 0,00% | 0,000 | 139,875 | 139,875 | Viés de Alta |
| GNFQ2025Nonfat Dry Milk Futures (Aug 2025) | 2025-09-04 | 140,675 | 0,00% | 0,000 | 140,675 | 140,675 | Viés de Alta |
| GNFU2025Nonfat Dry Milk Futures (Sep 2025) | 2025-10-01 | 141,075 | +0,28% | 0,400 | 141,275 | 141,075 | Alta forte |
| GNFV2025Nonfat Dry Milk Futures (Oct 2025) | 2025-11-05 | 140,300 | 0,00% | 0,000 | 140,300 | 140,300 | Viés de Alta |
| GNFX2025Nonfat Dry Milk Futures (Nov 2025) | 2025-12-03 | 140,275 | 0,00% | 0,000 | 140,275 | 140,275 | Viés de Alta |
| GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 140,000 | 0,00% | 0,000 | 140,000 | 140,000 | Viés de Alta |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 137,000 | 0,00% | 0,000 | 137,000 | 137,000 | Viés de Baixa |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 140,025 | 0,00% | 0,000 | 140,025 | 140,025 | Viés de Alta |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 143,025 | 0,00% | 0,000 | 143,025 | 143,025 | Viés neutro |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 145,775 | 0,00% | 0,000 | 145,775 | 145,775 | Viés de Alta |
| GNFK2026Nonfat Dry Milk Futures (May 2026) | 2026-06-03 | 146,775 | 0,00% | 0,000 | 146,775 | 146,775 | Viés neutro |
| GNFM2026Nonfat Dry Milk Futures (Jun 2026) | 2026-07-01 | 147,775 | 0,00% | 0,000 | 147,775 | 147,775 | Viés neutro |
| GNFN2026Nonfat Dry Milk Futures (Jul 2026) | 2026-08-05 | 147,650 | 0,00% | 0,000 | 147,650 | 147,650 | Viés neutro |
| GNFQ2026Nonfat Dry Milk Futures (Aug 2026) | 2026-09-02 | 147,975 | 0,00% | 0,000 | 147,975 | 147,975 | Viés neutro |