Contratos Nonfat Dry Milk Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GNFG2025Nonfat Dry Milk Futures (Feb 2025) | 2025-03-05 | 133,000 | +0,34% | 0,450 | 133,000 | 133,000 | Tendência de Baixa |
| GNFH2025Nonfat Dry Milk Futures (Mar 2025) | 2025-04-02 | 126,575 | −0,06% | −0,075 | 127,425 | 126,000 | Tendência de Baixa |
| GNFJ2025Nonfat Dry Milk Futures (Apr 2025) | 2025-04-30 | 124,025 | −1,37% | −1,725 | 125,000 | 124,025 | Baixa forte |
| GNFK2025Nonfat Dry Milk Futures (May 2025) | 2025-06-04 | 124,375 | −1,13% | −1,425 | 125,025 | 124,175 | Baixa forte |
| GNFM2025Nonfat Dry Milk Futures (Jun 2025) | 2025-07-02 | 125,675 | −1,06% | −1,350 | 127,000 | 125,575 | Baixa forte |
| GNFN2025Nonfat Dry Milk Futures (Jul 2025) | 2025-07-30 | 127,600 | −0,97% | −1,250 | 129,000 | 127,500 | Baixa forte |
| GNFQ2025Nonfat Dry Milk Futures (Aug 2025) | 2025-09-04 | 129,000 | −1,07% | −1,400 | 129,500 | 129,000 | Baixa forte |
| GNFU2025Nonfat Dry Milk Futures (Sep 2025) | 2025-10-01 | 130,250 | −1,08% | −1,425 | 131,325 | 130,250 | Baixa forte |
| GNFV2025Nonfat Dry Milk Futures (Oct 2025) | 2025-11-05 | 131,000 | −1,19% | −1,575 | 131,000 | 131,000 | Baixa forte |
| GNFX2025Nonfat Dry Milk Futures (Nov 2025) | 2025-12-03 | 131,000 | −1,50% | −2,000 | 131,000 | 131,000 | Baixa forte |
| GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 132,000 | −1,12% | −1,500 | 132,000 | 132,000 | Baixa forte |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 132,000 | −1,66% | −2,225 | 132,000 | 132,000 | Baixa forte |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 132,000 | −2,38% | −3,225 | 132,000 | 132,000 | Baixa forte |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 132,500 | −2,02% | −2,725 | 132,500 | 132,500 | Baixa forte |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 139,750 | −2,08% | −2,975 | 139,750 | 139,750 | Baixa forte |
| GNFK2026Nonfat Dry Milk Futures (May 2026) | 2026-06-03 | 139,725 | 0,00% | 0,000 | 139,725 | 139,725 | Tendência de Baixa |
| GNFM2026Nonfat Dry Milk Futures (Jun 2026) | 2026-07-01 | 142,600 | −1,72% | −2,500 | 142,600 | 142,600 | Baixa forte |
| GNFN2026Nonfat Dry Milk Futures (Jul 2026) | 2026-08-05 | 147,650 | 0,00% | 0,000 | 147,650 | 147,650 | Tendência Neutra |
| GNFQ2026Nonfat Dry Milk Futures (Aug 2026) | 2026-09-02 | 147,975 | 0,00% | 0,000 | 147,975 | 147,975 | Tendência Neutra |
| GNFU2026Nonfat Dry Milk Futures (Sep 2026) | 2026-09-30 | 148,175 | 0,00% | 0,000 | 148,175 | 148,175 | Tendência Neutra |
| GNFV2026Nonfat Dry Milk Futures (Oct 2026) | 2026-11-04 | 148,175 | 0,00% | 0,000 | 148,175 | 148,175 | Tendência Neutra |
| GNFX2026Nonfat Dry Milk Futures (Nov 2026) | 2026-12-02 | 148,950 | 0,00% | 0,000 | 148,950 | 148,950 | Tendência Neutra |
| GNFZ2026Nonfat Dry Milk Futures (Dec 2026) | 2026-12-30 | 149,025 | 0,00% | 0,000 | 149,025 | 149,025 | Tendência Neutra |
| GNFF2027Nonfat Dry Milk Futures (Jan 2027) | 2027-02-03 | 151,500 | 0,00% | 0,000 | 151,500 | 151,500 | Tendência Neutra |