Contratos Nonfat Dry Milk Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GNFZ2024Nonfat Dry Milk Futures (Dec 2024) | 2025-01-02 | 139,475 | +0,07% | 0,100 | 139,500 | 139,475 | Viés de Alta |
| GNFF2025Nonfat Dry Milk Futures (Jan 2025) | 2025-02-05 | 140,775 | +1,83% | 2,525 | 140,825 | 139,975 | Viés de Alta |
| GNFG2025Nonfat Dry Milk Futures (Feb 2025) | 2025-03-05 | 140,000 | +1,97% | 2,700 | 140,000 | 139,000 | Viés de Alta |
| GNFH2025Nonfat Dry Milk Futures (Mar 2025) | 2025-04-02 | 138,600 | +2,29% | 3,100 | 138,625 | 137,700 | Viés de Alta |
| GNFJ2025Nonfat Dry Milk Futures (Apr 2025) | 2025-04-30 | 137,000 | +1,50% | 2,025 | 137,000 | 136,000 | Viés neutro |
| GNFK2025Nonfat Dry Milk Futures (May 2025) | 2025-06-04 | 136,750 | +1,32% | 1,775 | 136,775 | 135,450 | Viés neutro |
| GNFM2025Nonfat Dry Milk Futures (Jun 2025) | 2025-07-02 | 136,400 | +1,04% | 1,400 | 136,400 | 136,000 | Viés de Baixa |
| GNFN2025Nonfat Dry Milk Futures (Jul 2025) | 2025-07-30 | 137,000 | +1,63% | 2,200 | 137,000 | 136,600 | Viés neutro |
| GNFQ2025Nonfat Dry Milk Futures (Aug 2025) | 2025-09-04 | 137,800 | +1,70% | 2,300 | 137,800 | 137,800 | Viés de Alta |
| GNFU2025Nonfat Dry Milk Futures (Sep 2025) | 2025-10-01 | 138,350 | +1,90% | 2,575 | 138,350 | 137,800 | Viés de Alta |
| GNFV2025Nonfat Dry Milk Futures (Oct 2025) | 2025-11-05 | 137,800 | +1,40% | 1,900 | 137,800 | 137,800 | Viés neutro |
| GNFX2025Nonfat Dry Milk Futures (Nov 2025) | 2025-12-03 | 137,800 | +1,32% | 1,800 | 137,800 | 137,800 | Viés de Alta |
| GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 138,000 | +1,08% | 1,475 | 138,000 | 138,000 | Viés de Alta |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 137,500 | 0,00% | 0,000 | 137,500 | 137,500 | Viés de Alta |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 140,025 | 0,00% | 0,000 | 140,025 | 140,025 | Viés de Alta |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 143,025 | 0,00% | 0,000 | 143,025 | 143,025 | Viés neutro |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 145,775 | 0,00% | 0,000 | 145,775 | 145,775 | Viés de Alta |
| GNFK2026Nonfat Dry Milk Futures (May 2026) | 2026-06-03 | 146,775 | 0,00% | 0,000 | 146,775 | 146,775 | Viés neutro |
| GNFM2026Nonfat Dry Milk Futures (Jun 2026) | 2026-07-01 | 147,775 | 0,00% | 0,000 | 147,775 | 147,775 | Viés neutro |
| GNFN2026Nonfat Dry Milk Futures (Jul 2026) | 2026-08-05 | 147,650 | 0,00% | 0,000 | 147,650 | 147,650 | Viés neutro |
| GNFQ2026Nonfat Dry Milk Futures (Aug 2026) | 2026-09-02 | 147,975 | 0,00% | 0,000 | 147,975 | 147,975 | Viés neutro |
| GNFU2026Nonfat Dry Milk Futures (Sep 2026) | 2026-09-30 | 148,175 | 0,00% | 0,000 | 148,175 | 148,175 | Viés neutro |
| GNFV2026Nonfat Dry Milk Futures (Oct 2026) | 2026-11-04 | 148,175 | 0,00% | 0,000 | 148,175 | 148,175 | Viés neutro |
| GNFX2026Nonfat Dry Milk Futures (Nov 2026) | 2026-12-02 | 148,950 | 0,00% | 0,000 | 148,950 | 148,950 | Viés neutro |