Nonfat Dry Milk FuturesNonfat Dry Milk FuturesNonfat Dry Milk Futures

Nonfat Dry Milk Futures

Sem negociações
Veja nos super gráficos

Contratos Nonfat Dry Milk Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
GNFU2025Nonfat Dry Milk Futures (Sep 2025)
2025-10-01125,025−0,77%−0,975125,750125,025
Viés de baixa forte
GNFV2025Nonfat Dry Milk Futures (Oct 2025)
2025-11-05117,000−0,64%−0,750117,600115,850
Viés de baixa
GNFX2025Nonfat Dry Milk Futures (Nov 2025)
2025-12-03116,000−0,64%−0,750116,375116,000
Viés de baixa
GNFZ2025Nonfat Dry Milk Futures (Dec 2025)
2025-12-31115,750−0,86%−1,000116,500115,750
Viés de baixa
GNFF2026Nonfat Dry Milk Futures (Jan 2026)
2026-02-04116,175−0,30%−0,350116,300116,000
Viés de baixa
GNFG2026Nonfat Dry Milk Futures (Feb 2026)
2026-03-04116,375−0,77%−0,900116,425116,375
Viés de baixa
GNFH2026Nonfat Dry Milk Futures (Mar 2026)
2026-04-01117,075−0,38%−0,450117,750116,550
Viés de baixa
GNFJ2026Nonfat Dry Milk Futures (Apr 2026)
2026-04-29118,375−0,53%−0,625118,375118,025
Viés de baixa
GNFK2026Nonfat Dry Milk Futures (May 2026)
2026-06-03119,500−0,62%−0,750119,750119,350
Viés de baixa forte
GNFM2026Nonfat Dry Milk Futures (Jun 2026)
2026-07-01121,150−0,29%−0,350121,175120,775
Viés de baixa
GNFN2026Nonfat Dry Milk Futures (Jul 2026)
2026-08-05122,7250,00%0,000122,725122,500
Viés de baixa
GNFQ2026Nonfat Dry Milk Futures (Aug 2026)
2026-09-02123,500+0,20%+0,250123,500123,500
Viés de baixa
GNFU2026Nonfat Dry Milk Futures (Sep 2026)
2026-09-30124,250+0,65%+0,800124,250124,250
Viés de baixa
GNFV2026Nonfat Dry Milk Futures (Oct 2026)
2026-11-04124,750+0,77%+0,950124,750124,750
Viés de baixa
GNFX2026Nonfat Dry Milk Futures (Nov 2026)
2026-12-02125,500+0,16%+0,200125,500125,500
Viés de baixa
GNFZ2026Nonfat Dry Milk Futures (Dec 2026)
2026-12-30126,000+1,27%+1,575126,000126,000
Viés neutro
GNFF2027Nonfat Dry Milk Futures (Jan 2027)
2027-02-03151,5000,00%0,000151,500151,500
Viés neutro
GNFG2027Nonfat Dry Milk Futures (Feb 2027)
2027-03-03151,0000,00%0,000151,000151,000
Viés neutro
GNFH2027Nonfat Dry Milk Futures (Mar 2027)
2027-03-31151,1000,00%0,000151,100151,100
Viés neutro
GNFJ2027Nonfat Dry Milk Futures (Apr 2027)
2027-05-05151,1000,00%0,000151,100151,100
Viés neutro
GNFK2027Nonfat Dry Milk Futures (May 2027)
2027-06-03151,1000,00%0,000151,100151,100
Viés neutro
GNFM2027Nonfat Dry Milk Futures (Jun 2027)
2027-06-30152,1000,00%0,000152,100152,100
Viés neutro
GNFN2027Nonfat Dry Milk Futures (Jul 2027)
2027-08-04151,8500,00%0,000151,850151,850
Viés neutro
GNFQ2027Nonfat Dry Milk Futures (Aug 2027)
2027-09-01153,3250,00%0,000153,325153,325
Viés neutro