Contratos Nonfat Dry Milk Futures (Nov 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GNFX2024Nonfat Dry Milk Futures (Nov 2024) | 2024-12-04 | 137,225 | +0,53% | 0,725 | 138,300 | 137,225 | Alta forte |
| GNFZ2024Nonfat Dry Milk Futures (Dec 2024) | 2025-01-02 | 138,975 | +1,07% | 1,475 | 139,275 | 137,000 | Alta forte |
| GNFF2025Nonfat Dry Milk Futures (Jan 2025) | 2025-02-05 | 139,000 | +0,74% | 1,025 | 139,275 | 138,275 | Alta forte |
| GNFG2025Nonfat Dry Milk Futures (Feb 2025) | 2025-03-05 | 138,950 | +0,62% | 0,850 | 139,025 | 138,250 | Alta forte |
| GNFH2025Nonfat Dry Milk Futures (Mar 2025) | 2025-04-02 | 138,450 | +0,44% | 0,600 | 138,725 | 137,850 | Alta forte |
| GNFJ2025Nonfat Dry Milk Futures (Apr 2025) | 2025-04-30 | 138,525 | +0,75% | 1,025 | 138,625 | 138,000 | Alta forte |
| GNFK2025Nonfat Dry Milk Futures (May 2025) | 2025-06-04 | 138,375 | +0,25% | 0,350 | 138,375 | 138,375 | Viés de Alta |
| GNFM2025Nonfat Dry Milk Futures (Jun 2025) | 2025-07-02 | 138,375 | +0,27% | 0,375 | 138,375 | 138,375 | Viés de Alta |
| GNFN2025Nonfat Dry Milk Futures (Jul 2025) | 2025-07-30 | 138,375 | +0,27% | 0,375 | 138,375 | 138,375 | Viés de Alta |
| GNFQ2025Nonfat Dry Milk Futures (Aug 2025) | 2025-09-04 | 138,750 | 0,00% | 0,000 | 138,750 | 138,750 | Viés neutro |
| GNFU2025Nonfat Dry Milk Futures (Sep 2025) | 2025-10-01 | 139,000 | −0,11% | −0,150 | 139,000 | 139,000 | Viés de Baixa |
| GNFV2025Nonfat Dry Milk Futures (Oct 2025) | 2025-11-05 | 138,800 | −0,25% | −0,350 | 138,800 | 138,800 | Viés de Baixa |
| GNFX2025Nonfat Dry Milk Futures (Nov 2025) | 2025-12-03 | 138,600 | −0,61% | −0,850 | 138,600 | 138,600 | Viés de Baixa |
| GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 138,600 | −0,61% | −0,850 | 138,600 | 138,600 | Viés de Baixa |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 137,000 | 0,00% | 0,000 | 137,000 | 137,000 | Viés de Baixa |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 140,025 | 0,00% | 0,000 | 140,025 | 140,025 | Viés de Alta |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 143,025 | 0,00% | 0,000 | 143,025 | 143,025 | Viés neutro |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 145,775 | 0,00% | 0,000 | 145,775 | 145,775 | Viés de Alta |
| GNFK2026Nonfat Dry Milk Futures (May 2026) | 2026-06-03 | 146,775 | 0,00% | 0,000 | 146,775 | 146,775 | Viés neutro |
| GNFM2026Nonfat Dry Milk Futures (Jun 2026) | 2026-07-01 | 147,775 | 0,00% | 0,000 | 147,775 | 147,775 | Viés neutro |
| GNFN2026Nonfat Dry Milk Futures (Jul 2026) | 2026-08-05 | 147,650 | 0,00% | 0,000 | 147,650 | 147,650 | Viés neutro |
| GNFQ2026Nonfat Dry Milk Futures (Aug 2026) | 2026-09-02 | 147,975 | 0,00% | 0,000 | 147,975 | 147,975 | Viés neutro |
| GNFU2026Nonfat Dry Milk Futures (Sep 2026) | 2026-09-30 | 148,175 | 0,00% | 0,000 | 148,175 | 148,175 | Viés neutro |
| GNFV2026Nonfat Dry Milk Futures (Oct 2026) | 2026-11-04 | 148,175 | 0,00% | 0,000 | 148,175 | 148,175 | — |