Contratos Nonfat Dry Milk Futures (Jun 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GNFX2024Nonfat Dry Milk Futures (Nov 2024) | 2024-12-04 | 136,625 | −0,62% | −0,850 | 136,625 | 136,625 | Viés de Alta |
| GNFZ2024Nonfat Dry Milk Futures (Dec 2024) | 2025-01-02 | 140,000 | +0,29% | 0,400 | 140,350 | 139,725 | Alta forte |
| GNFF2025Nonfat Dry Milk Futures (Jan 2025) | 2025-02-05 | 141,500 | +0,37% | 0,525 | 141,500 | 141,050 | Alta forte |
| GNFG2025Nonfat Dry Milk Futures (Feb 2025) | 2025-03-05 | 141,475 | +0,64% | 0,900 | 141,600 | 140,800 | Alta forte |
| GNFH2025Nonfat Dry Milk Futures (Mar 2025) | 2025-04-02 | 141,175 | +0,68% | 0,950 | 142,500 | 140,000 | Alta forte |
| GNFJ2025Nonfat Dry Milk Futures (Apr 2025) | 2025-04-30 | 141,950 | +1,39% | 1,950 | 142,275 | 140,000 | Alta forte |
| GNFK2025Nonfat Dry Milk Futures (May 2025) | 2025-06-04 | 140,750 | +0,61% | 0,850 | 140,750 | 140,000 | Alta forte |
| GNFM2025Nonfat Dry Milk Futures (Jun 2025) | 2025-07-02 | 140,000 | +0,07% | 0,100 | 140,000 | 139,725 | Viés de Alta |
| GNFN2025Nonfat Dry Milk Futures (Jul 2025) | 2025-07-30 | 139,925 | 0,00% | 0,000 | 139,925 | 139,925 | Alta forte |
| GNFQ2025Nonfat Dry Milk Futures (Aug 2025) | 2025-09-04 | 139,650 | +0,29% | 0,400 | 139,650 | 139,650 | Viés de Alta |
| GNFU2025Nonfat Dry Milk Futures (Sep 2025) | 2025-10-01 | 140,000 | 0,00% | 0,000 | 140,000 | 140,000 | Viés de Alta |
| GNFV2025Nonfat Dry Milk Futures (Oct 2025) | 2025-11-05 | 140,250 | +0,18% | 0,250 | 140,250 | 140,000 | Viés de Alta |
| GNFX2025Nonfat Dry Milk Futures (Nov 2025) | 2025-12-03 | 140,025 | +0,02% | 0,025 | 140,025 | 140,025 | Viés de Alta |
| GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 140,000 | +0,36% | 0,500 | 140,000 | 140,000 | Viés de Alta |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 137,500 | +0,36% | 0,500 | 137,500 | 137,500 | Viés de Alta |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 140,025 | 0,00% | 0,000 | 140,025 | 140,025 | Viés de Alta |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 143,025 | 0,00% | 0,000 | 143,025 | 143,025 | Viés neutro |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 145,775 | 0,00% | 0,000 | 145,775 | 145,775 | Viés de Alta |
| GNFK2026Nonfat Dry Milk Futures (May 2026) | 2026-06-03 | 146,775 | 0,00% | 0,000 | 146,775 | 146,775 | Viés neutro |
| GNFM2026Nonfat Dry Milk Futures (Jun 2026) | 2026-07-01 | 147,775 | 0,00% | 0,000 | 147,775 | 147,775 | Viés neutro |
| GNFN2026Nonfat Dry Milk Futures (Jul 2026) | 2026-08-05 | 147,650 | 0,00% | 0,000 | 147,650 | 147,650 | Viés neutro |
| GNFQ2026Nonfat Dry Milk Futures (Aug 2026) | 2026-09-02 | 147,975 | 0,00% | 0,000 | 147,975 | 147,975 | Viés neutro |
| GNFU2026Nonfat Dry Milk Futures (Sep 2026) | 2026-09-30 | 148,175 | 0,00% | 0,000 | 148,175 | 148,175 | Viés neutro |
| GNFV2026Nonfat Dry Milk Futures (Oct 2026) | 2026-11-04 | 148,175 | 0,00% | 0,000 | 148,175 | 148,175 | Viés neutro |