Contratos Nonfat Dry Milk Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GNFU2025Nonfat Dry Milk Futures (Sep 2025) | 2025-10-01 | 125,550 | −0,79% | −1,000 | 125,800 | 125,525 | Viés de baixa forte |
| GNFV2025Nonfat Dry Milk Futures (Oct 2025) | 2025-11-05 | 123,250 | −0,20% | −0,250 | 123,250 | 123,250 | Viés de baixa |
| GNFX2025Nonfat Dry Milk Futures (Nov 2025) | 2025-12-03 | 122,850 | −0,53% | −0,650 | 123,000 | 121,750 | Viés de baixa forte |
| GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 121,150 | −1,50% | −1,850 | 122,525 | 121,000 | Viés de baixa forte |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 120,850 | −1,93% | −2,375 | 122,500 | 120,000 | Viés de baixa forte |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 120,500 | −2,03% | −2,500 | 122,500 | 120,500 | Viés de baixa forte |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 121,000 | −2,42% | −3,000 | 122,500 | 121,000 | Viés de baixa forte |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 122,000 | −2,20% | −2,750 | 124,500 | 122,000 | Viés de baixa forte |
| GNFK2026Nonfat Dry Milk Futures (May 2026) | 2026-06-03 | 123,000 | −2,36% | −2,975 | 125,000 | 123,000 | Viés de baixa forte |
| GNFM2026Nonfat Dry Milk Futures (Jun 2026) | 2026-07-01 | 124,000 | −2,17% | −2,750 | 126,000 | 124,000 | Viés de baixa forte |
| GNFN2026Nonfat Dry Milk Futures (Jul 2026) | 2026-08-05 | 125,000 | −2,15% | −2,750 | 126,025 | 125,000 | Viés de baixa forte |
| GNFQ2026Nonfat Dry Milk Futures (Aug 2026) | 2026-09-02 | 126,475 | −2,34% | −3,025 | 126,500 | 126,475 | Viés de baixa forte |
| GNFU2026Nonfat Dry Milk Futures (Sep 2026) | 2026-09-30 | 126,500 | −1,33% | −1,700 | 126,500 | 126,500 | Viés de baixa forte |
| GNFV2026Nonfat Dry Milk Futures (Oct 2026) | 2026-11-04 | 128,000 | −0,47% | −0,600 | 128,000 | 128,000 | Viés de baixa forte |
| GNFX2026Nonfat Dry Milk Futures (Nov 2026) | 2026-12-02 | 129,000 | −0,77% | −1,000 | 129,000 | 129,000 | Viés de baixa forte |
| GNFZ2026Nonfat Dry Milk Futures (Dec 2026) | 2026-12-30 | 126,000 | −2,31% | −2,975 | 127,000 | 126,000 | Viés de baixa forte |
| GNFF2027Nonfat Dry Milk Futures (Jan 2027) | 2027-02-03 | 151,500 | 0,00% | 0,000 | 151,500 | 151,500 | Viés neutro |
| GNFG2027Nonfat Dry Milk Futures (Feb 2027) | 2027-03-03 | 151,000 | 0,00% | 0,000 | 151,000 | 151,000 | Viés neutro |
| GNFH2027Nonfat Dry Milk Futures (Mar 2027) | 2027-03-31 | 151,100 | 0,00% | 0,000 | 151,100 | 151,100 | Viés neutro |
| GNFJ2027Nonfat Dry Milk Futures (Apr 2027) | 2027-05-05 | 151,100 | 0,00% | 0,000 | 151,100 | 151,100 | Viés neutro |
| GNFK2027Nonfat Dry Milk Futures (May 2027) | 2027-06-03 | 151,100 | 0,00% | 0,000 | 151,100 | 151,100 | Viés neutro |
| GNFM2027Nonfat Dry Milk Futures (Jun 2027) | 2027-06-30 | 152,100 | 0,00% | 0,000 | 152,100 | 152,100 | Viés neutro |
| GNFN2027Nonfat Dry Milk Futures (Jul 2027) | 2027-08-04 | 151,850 | 0,00% | 0,000 | 151,850 | 151,850 | Viés neutro |