Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GNFX2025Nonfat Dry Milk Futures (Nov 2025) | 2025-12-03 | 115,000 | +0,88% | +1,000 | 115,000 | 115,000 | Viés de alta |
| GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 114,975 | −0,02% | −0,025 | 115,000 | 113,850 | Neutro |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 111,875 | −0,97% | −1,100 | 111,875 | 111,875 | Viés de baixa |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 112,000 | −0,53% | −0,600 | 112,850 | 111,750 | Neutro |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 111,675 | −0,62% | −0,700 | 111,800 | 111,675 | Viés de baixa |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 113,475 | +0,02% | +0,025 | 113,500 | 113,475 | Viés de baixa |
| GNFK2026Nonfat Dry Milk Futures (May 2026) | 2026-06-03 | 114,975 | +0,20% | +0,225 | 114,975 | 114,975 | Viés de baixa |
| GNFM2026Nonfat Dry Milk Futures (Jun 2026) | 2026-07-01 | 116,950 | −0,30% | −0,350 | 116,950 | 116,950 | Viés de baixa |
| GNFN2026Nonfat Dry Milk Futures (Jul 2026) | 2026-08-05 | 118,850 | −0,52% | −0,625 | 118,850 | 117,775 | Viés de baixa |
| GNFQ2026Nonfat Dry Milk Futures (Aug 2026) | 2026-09-02 | 120,450 | −0,25% | −0,300 | 120,450 | 119,750 | Viés de baixa |
| GNFU2026Nonfat Dry Milk Futures (Sep 2026) | 2026-09-30 | 122,000 | −0,37% | −0,450 | 122,000 | 122,000 | Viés de baixa |
| GNFV2026Nonfat Dry Milk Futures (Oct 2026) | 2026-11-04 | 123,250 | −0,40% | −0,500 | 123,250 | 122,500 | Viés de baixa |
| GNFX2026Nonfat Dry Milk Futures (Nov 2026) | 2026-12-02 | 123,550 | −0,76% | −0,950 | 123,550 | 123,000 | Viés de baixa forte |
| GNFZ2026Nonfat Dry Milk Futures (Dec 2026) | 2026-12-30 | 124,025 | −0,76% | −0,950 | 124,025 | 123,650 | Viés de baixa forte |
| GNFF2027Nonfat Dry Milk Futures (Jan 2027) | 2027-02-03 | 129,025 | −0,73% | −0,950 | 129,025 | 129,025 | Viés de baixa forte |
| GNFG2027Nonfat Dry Milk Futures (Feb 2027) | 2027-03-03 | 133,750 | 0,00% | 0,000 | 133,750 | 133,750 | Viés de baixa |
| GNFH2027Nonfat Dry Milk Futures (Mar 2027) | 2027-03-31 | 134,750 | 0,00% | 0,000 | 134,750 | 134,750 | Viés de baixa |
| GNFJ2027Nonfat Dry Milk Futures (Apr 2027) | 2027-05-05 | 135,250 | 0,00% | 0,000 | 135,250 | 135,250 | Viés de baixa |
| GNFK2027Nonfat Dry Milk Futures (May 2027) | 2027-06-03 | 138,000 | 0,00% | 0,000 | 138,000 | 138,000 | Viés de baixa |
| GNFM2027Nonfat Dry Milk Futures (Jun 2027) | 2027-06-30 | 144,000 | 0,00% | 0,000 | 144,000 | 144,000 | Viés de baixa |
| GNFN2027Nonfat Dry Milk Futures (Jul 2027) | 2027-08-04 | 146,000 | 0,00% | 0,000 | 146,000 | 146,000 | Viés de baixa |
| GNFQ2027Nonfat Dry Milk Futures (Aug 2027) | 2027-09-01 | 151,000 | 0,00% | 0,000 | 151,000 | 151,000 | Viés de baixa |
| GNFU2027Nonfat Dry Milk Futures (Sep 2027) | 2027-09-29 | 153,000 | 0,00% | 0,000 | 153,000 | 153,000 | Viés de baixa |
| GNFV2027Nonfat Dry Milk Futures (Oct 2027) | 2027-11-03 | 154,625 | 0,00% | 0,000 | 154,625 | 154,625 | Neutro |