Nonfat Dry Milk FuturesNonfat Dry Milk FuturesNonfat Dry Milk Futures

Nonfat Dry Milk Futures

Sem negociações
Veja nos Supergráficos

Contratos

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
GNFV2025Nonfat Dry Milk Futures (Oct 2025)
2025-11-05115,3000,00%0,000115,300115,300
Viés de baixa
GNFX2025Nonfat Dry Milk Futures (Nov 2025)
2025-12-03113,5500,00%0,000113,550113,550
Viés de baixa
GNFZ2025Nonfat Dry Milk Futures (Dec 2025)
2025-12-31112,000+0,81%+0,900112,000111,000
Viés de baixa
GNFF2026Nonfat Dry Milk Futures (Jan 2026)
2026-02-04109,975−0,02%−0,025110,800109,750
Viés de baixa
GNFG2026Nonfat Dry Milk Futures (Feb 2026)
2026-03-04110,0000,00%0,000110,500109,525
Viés de baixa
GNFH2026Nonfat Dry Milk Futures (Mar 2026)
2026-04-01111,350−0,02%−0,025111,800111,300
Viés de baixa
GNFJ2026Nonfat Dry Milk Futures (Apr 2026)
2026-04-29113,825+0,82%+0,925113,825112,500
Viés de baixa
GNFK2026Nonfat Dry Milk Futures (May 2026)
2026-06-03115,525+0,35%+0,400115,775115,200
Viés de baixa
GNFM2026Nonfat Dry Milk Futures (Jun 2026)
2026-07-01117,350+0,21%+0,250117,350116,800
Viés de baixa
GNFN2026Nonfat Dry Milk Futures (Jul 2026)
2026-08-05119,5250,00%0,000119,525119,525
Viés de baixa
GNFQ2026Nonfat Dry Milk Futures (Aug 2026)
2026-09-02121,5000,00%0,000121,500121,500
Viés de baixa
GNFU2026Nonfat Dry Milk Futures (Sep 2026)
2026-09-30122,2000,00%0,000122,200122,200
Viés de baixa
GNFV2026Nonfat Dry Milk Futures (Oct 2026)
2026-11-04122,8000,00%0,000122,800122,800
Viés de baixa
GNFX2026Nonfat Dry Milk Futures (Nov 2026)
2026-12-02123,5750,00%0,000123,575123,575
Viés de baixa
GNFZ2026Nonfat Dry Milk Futures (Dec 2026)
2026-12-30125,0000,00%0,000125,000125,000
Viés de baixa
GNFF2027Nonfat Dry Milk Futures (Jan 2027)
2027-02-03132,0000,00%0,000132,000132,000
Viés de baixa
GNFG2027Nonfat Dry Milk Futures (Feb 2027)
2027-03-03133,7500,00%0,000133,750133,750
Viés de baixa
GNFH2027Nonfat Dry Milk Futures (Mar 2027)
2027-03-31134,7500,00%0,000134,750134,750
Viés de baixa
GNFK2027Nonfat Dry Milk Futures (May 2027)
2027-06-03138,0000,00%0,000138,000138,000
Viés de baixa
GNFM2027Nonfat Dry Milk Futures (Jun 2027)
2027-06-30146,0000,00%0,000146,000146,000
Viés de baixa
GNFN2027Nonfat Dry Milk Futures (Jul 2027)
2027-08-04148,0000,00%0,000148,000148,000
Viés de baixa
GNFQ2027Nonfat Dry Milk Futures (Aug 2027)
2027-09-01153,3250,00%0,000153,325153,325
Viés neutro
GNFU2027Nonfat Dry Milk Futures (Sep 2027)
2027-09-29153,2750,00%0,000153,275153,275
Viés neutro