Nonfat Dry Milk FuturesNonfat Dry Milk FuturesNonfat Dry Milk Futures

Nonfat Dry Milk Futures

Sem negociações
Veja nos super gráficos

Contratos Nonfat Dry Milk Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
GNFU2025Nonfat Dry Milk Futures (Sep 2025)
2025-10-01125,0250,00%0,000125,250124,950
Viés de baixa
GNFV2025Nonfat Dry Milk Futures (Oct 2025)
2025-11-05116,375−0,53%−0,625116,500116,200
Viés de baixa forte
GNFX2025Nonfat Dry Milk Futures (Nov 2025)
2025-12-03114,900−0,95%−1,100115,775114,550
Viés de baixa forte
GNFZ2025Nonfat Dry Milk Futures (Dec 2025)
2025-12-31115,000−0,65%−0,750115,325114,100
Viés de baixa forte
GNFF2026Nonfat Dry Milk Futures (Jan 2026)
2026-02-04115,000−1,01%−1,175115,025115,000
Viés de baixa
GNFG2026Nonfat Dry Milk Futures (Feb 2026)
2026-03-04115,750−0,54%−0,625116,000115,425
Viés de baixa
GNFH2026Nonfat Dry Milk Futures (Mar 2026)
2026-04-01116,625−0,38%−0,450116,625116,475
Viés de baixa
GNFJ2026Nonfat Dry Milk Futures (Apr 2026)
2026-04-29118,000−0,32%−0,375118,000117,750
Viés de baixa
GNFK2026Nonfat Dry Milk Futures (May 2026)
2026-06-03119,050−0,38%−0,450119,050119,000
Viés de baixa
GNFM2026Nonfat Dry Milk Futures (Jun 2026)
2026-07-01120,500−0,54%−0,650120,500120,000
Viés de baixa
GNFN2026Nonfat Dry Milk Futures (Jul 2026)
2026-08-05122,000−0,59%−0,725122,000122,000
Viés de baixa
GNFQ2026Nonfat Dry Milk Futures (Aug 2026)
2026-09-02123,000−0,40%−0,500123,075123,000
Viés de baixa
GNFU2026Nonfat Dry Milk Futures (Sep 2026)
2026-09-30124,2500,00%0,000124,250123,500
Viés de baixa
GNFV2026Nonfat Dry Milk Futures (Oct 2026)
2026-11-04124,7500,00%0,000124,750124,750
Viés de baixa
GNFX2026Nonfat Dry Milk Futures (Nov 2026)
2026-12-02125,5000,00%0,000125,500125,500
Viés de baixa
GNFZ2026Nonfat Dry Milk Futures (Dec 2026)
2026-12-30126,0000,00%0,000126,000126,000
Viés de baixa
GNFF2027Nonfat Dry Milk Futures (Jan 2027)
2027-02-03151,5000,00%0,000151,500151,500
Viés neutro
GNFG2027Nonfat Dry Milk Futures (Feb 2027)
2027-03-03151,0000,00%0,000151,000151,000
Viés neutro
GNFH2027Nonfat Dry Milk Futures (Mar 2027)
2027-03-31151,1000,00%0,000151,100151,100
Viés neutro
GNFJ2027Nonfat Dry Milk Futures (Apr 2027)
2027-05-05151,1000,00%0,000151,100151,100
Viés neutro
GNFK2027Nonfat Dry Milk Futures (May 2027)
2027-06-03151,1000,00%0,000151,100151,100
Viés neutro
GNFM2027Nonfat Dry Milk Futures (Jun 2027)
2027-06-30152,1000,00%0,000152,100152,100
Viés neutro
GNFN2027Nonfat Dry Milk Futures (Jul 2027)
2027-08-04151,8500,00%0,000151,850151,850
Viés neutro
GNFQ2027Nonfat Dry Milk Futures (Aug 2027)
2027-09-01153,3250,00%0,000153,325153,325
Viés neutro