Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 115,025 | +0,52% | +0,600 | 115,025 | 115,000 | Neutro |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 113,500 | +1,77% | +1,975 | 114,025 | 112,775 | Neutro |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 113,500 | +1,75% | +1,950 | 113,500 | 112,750 | Viés de alta |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 110,400 | +0,80% | +0,875 | 110,400 | 110,400 | Viés de baixa |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 111,250 | +1,51% | +1,650 | 111,250 | 110,125 | Viés de baixa |
| GNFK2026Nonfat Dry Milk Futures (May 2026) | 2026-06-03 | 112,550 | +0,56% | +0,625 | 112,700 | 111,925 | Viés de baixa |
| GNFM2026Nonfat Dry Milk Futures (Jun 2026) | 2026-07-01 | 114,250 | +0,66% | +0,750 | 114,250 | 114,250 | Viés de baixa |
| GNFN2026Nonfat Dry Milk Futures (Jul 2026) | 2026-08-05 | 116,000 | +0,41% | +0,475 | 116,000 | 116,000 | Viés de baixa |
| GNFQ2026Nonfat Dry Milk Futures (Aug 2026) | 2026-09-02 | 117,500 | 0,00% | 0,000 | 117,875 | 117,500 | Viés de baixa forte |
| GNFU2026Nonfat Dry Milk Futures (Sep 2026) | 2026-09-30 | 119,500 | 0,00% | 0,000 | 119,500 | 119,500 | Viés de baixa |
| GNFV2026Nonfat Dry Milk Futures (Oct 2026) | 2026-11-04 | 121,725 | 0,00% | 0,000 | 121,725 | 121,725 | Viés de baixa forte |
| GNFX2026Nonfat Dry Milk Futures (Nov 2026) | 2026-12-02 | 122,975 | 0,00% | 0,000 | 122,975 | 122,975 | Viés de baixa |
| GNFZ2026Nonfat Dry Milk Futures (Dec 2026) | 2026-12-30 | 123,750 | 0,00% | 0,000 | 123,750 | 123,750 | Viés de baixa |
| GNFF2027Nonfat Dry Milk Futures (Jan 2027) | 2027-02-03 | 128,625 | 0,00% | 0,000 | 128,625 | 128,625 | Viés de baixa |
| GNFG2027Nonfat Dry Milk Futures (Feb 2027) | 2027-03-03 | 133,750 | 0,00% | 0,000 | 133,750 | 133,750 | Viés de baixa |
| GNFH2027Nonfat Dry Milk Futures (Mar 2027) | 2027-03-31 | 134,750 | 0,00% | 0,000 | 134,750 | 134,750 | Viés de baixa |
| GNFJ2027Nonfat Dry Milk Futures (Apr 2027) | 2027-05-05 | 135,250 | 0,00% | 0,000 | 135,250 | 135,250 | Viés de baixa |
| GNFK2027Nonfat Dry Milk Futures (May 2027) | 2027-06-03 | 138,000 | 0,00% | 0,000 | 138,000 | 138,000 | Viés de baixa |
| GNFM2027Nonfat Dry Milk Futures (Jun 2027) | 2027-06-30 | 144,000 | 0,00% | 0,000 | 144,000 | 144,000 | Viés de baixa |
| GNFN2027Nonfat Dry Milk Futures (Jul 2027) | 2027-08-04 | 146,000 | 0,00% | 0,000 | 146,000 | 146,000 | Viés de baixa |
| GNFQ2027Nonfat Dry Milk Futures (Aug 2027) | 2027-09-01 | 151,000 | 0,00% | 0,000 | 151,000 | 151,000 | Viés de baixa |
| GNFU2027Nonfat Dry Milk Futures (Sep 2027) | 2027-09-29 | 153,000 | 0,00% | 0,000 | 153,000 | 153,000 | Viés de baixa |
| GNFV2027Nonfat Dry Milk Futures (Oct 2027) | 2027-11-03 | 154,625 | 0,00% | 0,000 | 154,625 | 154,625 | Neutro |
| GNFX2027Nonfat Dry Milk Futures (Nov 2027) | 2027-12-01 | 155,875 | 0,00% | 0,000 | 155,875 | 155,875 | Neutro |