Contratos Feeder Cattle Futures (Nov 2023)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 259,700 | +0,36% | 0,925 | 259,700 | 258,175 | Viés de Alta |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 258,825 | +0,59% | 1,525 | 258,850 | 256,750 | Alta forte |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 259,925 | +0,59% | 1,525 | 259,925 | 258,300 | Alta forte |
| GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 259,925 | +0,53% | 1,375 | 260,025 | 258,400 | Alta forte |
| GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 263,825 | +0,50% | 1,325 | 263,850 | 262,550 | Viés de Alta |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 263,000 | +0,52% | 1,350 | 263,000 | 261,975 | Alta forte |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 262,000 | +0,49% | 1,275 | 262,075 | 261,500 | Viés de Alta |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 260,000 | +0,39% | 1,000 | 260,000 | 260,000 | — |