Feeder Cattle Futures (Oct 2025)
318,000USXD
−5,200−1,61%
A partir de hoje em 16:51 GMT
USX
Sem negociações
Contratos Feeder Cattle Futures (Oct 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
D | 2025-08-29 | 319,875 | −1,68% | −5,450 | 325,300 | 318,875 | Viés de alta |
GFU2025Feeder Cattle Futures (Sep 2025) D | 2025-09-26 | 319,850 | −1,71% | −5,550 | 325,100 | 318,875 | Viés de alta |
GFV2025Feeder Cattle Futures (Oct 2025) D | 2025-10-31 | 317,975 | −1,62% | −5,225 | 322,975 | 317,025 | Viés de alta |
GFX2025Feeder Cattle Futures (Nov 2025) D | 2025-11-21 | 314,800 | −1,60% | −5,125 | 319,775 | 314,125 | Viés de alta |
GFF2026Feeder Cattle Futures (Jan 2026) D | 2026-01-30 | 307,675 | −1,46% | −4,550 | 312,225 | 306,925 | Viés de alta |
GFH2026Feeder Cattle Futures (Mar 2026) D | 2026-03-27 | 301,925 | −1,65% | −5,050 | 306,975 | 301,900 | Viés de alta |
GFJ2026Feeder Cattle Futures (Apr 2026) D | 2026-05-01 | 300,000 | −1,47% | −4,475 | 301,375 | 300,000 | Viés de alta |
GFK2026Feeder Cattle Futures (May 2026) D | 2026-05-22 | 298,325 | −1,21% | −3,650 | 299,000 | 298,150 | Viés de alta |
GFQ2026Feeder Cattle Futures (Aug 2026) D | 2026-08-28 | 299,200 | −1,12% | −3,400 | 300,000 | 299,200 | Viés de alta |