Feeder Cattle Futures (Oct 2025)FF

Feeder Cattle Futures (Oct 2025)

318,000USXD
−5,200−1,61%
A partir de hoje em 16:51 GMT
USX
Sem negociações
Veja nos super gráficos

Contratos Feeder Cattle Futures (Oct 2025)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
GFQ2025Feeder Cattle Futures (Aug 2025)
D
2025-08-29319,875−1,68%−5,450325,300318,875
Viés de alta
GFU2025Feeder Cattle Futures (Sep 2025)
D
2025-09-26319,850−1,71%−5,550325,100318,875
Viés de alta
GFV2025Feeder Cattle Futures (Oct 2025)
D
2025-10-31317,975−1,62%−5,225322,975317,025
Viés de alta
GFX2025Feeder Cattle Futures (Nov 2025)
D
2025-11-21314,800−1,60%−5,125319,775314,125
Viés de alta
GFF2026Feeder Cattle Futures (Jan 2026)
D
2026-01-30307,675−1,46%−4,550312,225306,925
Viés de alta
GFH2026Feeder Cattle Futures (Mar 2026)
D
2026-03-27301,925−1,65%−5,050306,975301,900
Viés de alta
GFJ2026Feeder Cattle Futures (Apr 2026)
D
2026-05-01300,000−1,47%−4,475301,375300,000
Viés de alta
GFK2026Feeder Cattle Futures (May 2026)
D
2026-05-22298,325−1,21%−3,650299,000298,150
Viés de alta
GFQ2026Feeder Cattle Futures (Aug 2026)
D
2026-08-28299,200−1,12%−3,400300,000299,200
Viés de alta