Feeder Cattle Futures (Sep 2025)
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 341,825 | +0,56% | +1,900 | 344,150 | 341,175 | Compra |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 335,975 | +0,34% | +1,125 | 338,575 | 335,600 | Compra |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 335,000 | +0,37% | +1,225 | 337,300 | 334,400 | Compra |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 332,675 | +0,27% | +0,900 | 335,175 | 332,225 | Compra |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 332,975 | +0,30% | +1,000 | 335,250 | 332,475 | Compra |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 330,500 | +0,27% | +0,875 | 332,750 | 330,500 | Compra |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 327,825 | +0,27% | +0,875 | 330,200 | 327,650 | Compra |
| GFX2026Feeder Cattle Futures (Nov 2026) | 2026-11-20 | 324,175 | +0,32% | +1,050 | 326,500 | 324,100 | Compra |
| GFF2027Feeder Cattle Futures (Jan 2027) | 2027-01-29 | 319,150 | +0,68% | +2,150 | 319,500 | 319,000 | Compra |