Feeder Cattle Futures (Sep 2025)FF

Feeder Cattle Futures (Sep 2025)

308,875USXD
+3,225+1,06%
No fechamento em 2 de jul., 18:04 GMT
USX
Sem negociações
Veja nos super gráficos

Contratos Feeder Cattle Futures (Sep 2025)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
GFQ2025Feeder Cattle Futures (Aug 2025)
D
2025-08-29309,025+0,98%+3,000309,750303,750
Viés de alta
GFU2025Feeder Cattle Futures (Sep 2025)
D
2025-09-26308,875+1,06%+3,225309,475303,375
Viés de alta
GFV2025Feeder Cattle Futures (Oct 2025)
D
2025-10-31306,425+0,99%+3,000307,000301,125
Viés de alta
GFX2025Feeder Cattle Futures (Nov 2025)
D
2025-11-21303,475+0,88%+2,650304,000298,250
Viés de alta
GFF2026Feeder Cattle Futures (Jan 2026)
D
2026-01-30297,300+0,77%+2,275297,850292,425
Viés de alta
GFH2026Feeder Cattle Futures (Mar 2026)
D
2026-03-27293,600+0,74%+2,150293,975289,075
Viés de alta
GFJ2026Feeder Cattle Futures (Apr 2026)
D
2026-05-01292,150+0,69%+2,000292,600287,925
Viés de alta
GFK2026Feeder Cattle Futures (May 2026)
D
2026-05-22290,600+0,73%+2,100290,850286,100
Viés de alta
GFQ2026Feeder Cattle Futures (Aug 2026)
D
2026-08-28291,300+0,69%+2,000291,300287,250
Tendência Neutra