FFFeeder Cattle Futures (Sep 2025)
322,375USXD
+2,800+0,88%
No fechamento em 15 de jul., 18:04 GMT
USX
Sem negociações
Contratos Feeder Cattle Futures (Sep 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GFQ2025Feeder Cattle Futures (Aug 2025)D | 2025-08-29 | 322,275 | +0,88% | +2,800 | 322,700 | 319,525 | Viés de alta |
| GFU2025Feeder Cattle Futures (Sep 2025) D | 2025-09-26 | 322,375 | +0,88% | +2,800 | 322,650 | 319,425 | Viés de alta |
| GFV2025Feeder Cattle Futures (Oct 2025) D | 2025-10-31 | 320,475 | +0,87% | +2,775 | 320,750 | 317,525 | Viés de alta |
| GFX2025Feeder Cattle Futures (Nov 2025) D | 2025-11-21 | 317,575 | +0,90% | +2,825 | 317,825 | 314,625 | Viés de alta |
| GFF2026Feeder Cattle Futures (Jan 2026) D | 2026-01-30 | 310,350 | +0,89% | +2,725 | 310,750 | 307,575 | Viés de alta |
| GFH2026Feeder Cattle Futures (Mar 2026) D | 2026-03-27 | 305,300 | +0,88% | +2,675 | 305,575 | 302,675 | Viés de alta |
| GFJ2026Feeder Cattle Futures (Apr 2026) D | 2026-05-01 | 303,200 | +0,96% | +2,875 | 303,200 | 300,050 | Viés de alta |
| GFK2026Feeder Cattle Futures (May 2026) D | 2026-05-22 | 300,550 | +0,85% | +2,525 | 300,600 | 299,375 | Viés de alta |
| GFQ2026Feeder Cattle Futures (Aug 2026) D | 2026-08-28 | 302,000 | +1,01% | +3,025 | 302,000 | 300,375 | Viés de alta |