Contratos Feeder Cattle Futures (Sep 2024)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 280,500 | +0,28% | 0,775 | 280,650 | 279,650 | Tendência de Alta |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 277,675 | +0,88% | 2,425 | 277,825 | 275,150 | Tendência de Alta |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 277,175 | +1,00% | 2,750 | 277,375 | 274,300 | Alta forte |
| GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 275,625 | +1,04% | 2,825 | 275,750 | 272,700 | Alta forte |
| GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 276,450 | +0,95% | 2,600 | 276,650 | 274,225 | Alta forte |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 274,850 | +0,90% | 2,450 | 274,850 | 272,950 | Alta forte |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 272,750 | +0,80% | 2,175 | 272,825 | 271,025 | Tendência de Alta |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 269,875 | +0,77% | 2,075 | 269,875 | 268,775 | Alta forte |