Contratos Feeder Cattle Futures (Sep 2016)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 297,975 | +0,17% | +0,500 | 298,500 | 296,950 | Tendência de Alta |
| GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 300,300 | −0,32% | −0,950 | 301,900 | 299,125 | Tendência de Alta |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 299,025 | −0,40% | −1,200 | 300,675 | 298,000 | Tendência de Alta |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 296,900 | −0,47% | −1,400 | 298,600 | 295,950 | Tendência de Alta |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 294,175 | −0,55% | −1,625 | 295,950 | 293,550 | Tendência de Alta |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 289,125 | −0,59% | −1,725 | 290,675 | 288,775 | Tendência de Alta |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 286,350 | −0,55% | −1,575 | 287,725 | 286,300 | Tendência Neutra |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 286,050 | −0,59% | −1,700 | 287,475 | 286,050 | Tendência de Baixa |