Contratos Feeder Cattle Futures (Sep 2016)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 258,100 | +1,03% | 2,625 | 259,350 | 255,350 | Alta forte |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 256,475 | +0,85% | 2,150 | 257,550 | 254,150 | Alta forte |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 257,500 | +0,77% | 1,975 | 258,625 | 255,500 | Alta forte |
| GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 257,775 | +0,69% | 1,775 | 258,875 | 255,975 | Viés de Alta |
| GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 261,750 | +0,55% | 1,425 | 262,825 | 260,000 | Viés de Alta |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 261,025 | +0,46% | 1,200 | 261,975 | 259,575 | Viés de Alta |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 260,125 | +0,34% | 0,875 | 261,125 | 258,800 | Viés neutro |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 258,300 | +0,35% | 0,900 | 258,300 | 257,400 | — |