Contratos Feeder Cattle Futures (Sep 2014)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 359,000 | −0,23% | −0,825 | 361,150 | 359,000 | Viés de alta |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 357,450 | −0,42% | −1,500 | 360,350 | 357,200 | Viés de alta |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 356,175 | −0,53% | −1,900 | 359,400 | 355,925 | Viés de alta |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 350,800 | −0,67% | −2,350 | 354,100 | 350,800 | Viés de alta |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 346,775 | −0,69% | −2,425 | 350,000 | 346,775 | Viés de alta |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 345,300 | −0,65% | −2,275 | 347,900 | 345,300 | Viés neutro |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 342,750 | −0,67% | −2,325 | 345,250 | 342,750 | Viés neutro |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 341,075 | −0,58% | −2,000 | 343,250 | 341,050 | Viés neutro |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 341,350 | −0,68% | −2,325 | 342,925 | 339,525 | Viés neutro |