Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 336,575 | +1,42% | +4,725 | 337,775 | 331,300 | Viés de alta |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 329,725 | +1,20% | +3,925 | 330,650 | 324,800 | Viés de alta |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 328,600 | +1,05% | +3,425 | 329,500 | 323,750 | Viés de alta |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 327,050 | +0,95% | +3,075 | 328,075 | 322,275 | Viés de alta |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 328,375 | +0,88% | +2,875 | 329,600 | 323,950 | Viés de alta |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 326,625 | +0,83% | +2,700 | 328,050 | 323,000 | Viés de alta |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 324,475 | +0,89% | +2,875 | 325,000 | 321,050 | Viés de alta |
| GFX2026Feeder Cattle Futures (Nov 2026) | 2026-11-20 | 320,550 | +0,67% | +2,125 | 322,000 | 317,900 | Viés de alta |
| GFF2027Feeder Cattle Futures (Jan 2027) | 2027-01-29 | 314,175 | +0,54% | +1,675 | 315,500 | 312,100 | Viés de alta forte |