Contratos Feeder Cattle Futures (Aug 2022)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GFX2024Feeder Cattle Futures (Nov 2024) | 2024-11-22 | 255,125 | +0,13% | 0,325 | 255,325 | 254,700 | Viés de Alta |
| GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 253,450 | +0,45% | 1,125 | 253,950 | 252,000 | Viés de Alta |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 252,100 | +0,28% | 0,700 | 252,800 | 251,200 | Viés de Alta |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 253,125 | +0,30% | 0,750 | 253,700 | 252,125 | Viés de Alta |
| GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 253,525 | +0,31% | 0,775 | 254,025 | 252,525 | Viés de Alta |
| GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 258,200 | +0,23% | 0,600 | 258,900 | 257,425 | Viés de Alta |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 257,525 | +0,31% | 0,800 | 258,000 | 256,750 | Viés de Alta |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 256,725 | +0,33% | 0,850 | 257,000 | 255,825 | Viés de Alta |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 256,725 | — | — | 256,725 | 255,925 | — |