Feeder Cattle Futures (May 2025)
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 341,125 | −0,12% | −0,400 | 342,275 | 337,000 | Compra |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 335,350 | −0,29% | −0,975 | 337,100 | 331,350 | Compra |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 333,900 | −0,34% | −1,125 | 335,525 | 330,100 | Compra |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 331,800 | −0,28% | −0,925 | 333,050 | 327,825 | Compra |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 331,375 | −0,44% | −1,475 | 333,200 | 328,225 | Compra |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 329,400 | −0,42% | −1,400 | 331,100 | 326,300 | Compra |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 327,000 | −0,34% | −1,125 | 328,425 | 323,625 | Compra |
| GFX2026Feeder Cattle Futures (Nov 2026) | 2026-11-20 | 323,325 | −0,39% | −1,275 | 323,325 | 320,125 | Compra |
| GFF2027Feeder Cattle Futures (Jan 2027) | 2027-01-29 | 315,900 | −0,77% | −2,450 | 315,900 | 313,600 | Viés neutro |