Contratos Feeder Cattle Futures (Apr 2017)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 358,975 | −0,57% | −2,050 | 363,950 | 358,350 | Viés de alta |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 357,600 | −0,49% | −1,750 | 362,775 | 357,025 | Viés de alta |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 352,025 | −0,29% | −1,025 | 357,125 | 351,475 | Viés de alta forte |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 347,825 | −0,13% | −0,450 | 352,575 | 346,650 | Viés de alta forte |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 346,425 | −0,05% | −0,175 | 350,900 | 344,950 | Viés de alta forte |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 343,975 | +0,04% | +0,150 | 348,225 | 342,700 | Viés de alta forte |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 342,500 | +0,10% | +0,350 | 346,650 | 341,900 | Viés de alta forte |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 340,675 | +0,17% | +0,575 | 344,350 | 340,600 | Viés de alta forte |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 338,450 | +0,27% | +0,925 | 340,000 | 338,450 | Viés neutro |