Feeder Cattle Futures (Jan 2021)
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 343,700 | +1,11% | +3,775 | 344,150 | 341,175 | Compra |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 338,000 | +0,94% | +3,150 | 338,575 | 335,600 | Compra |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 336,725 | +0,88% | +2,950 | 337,300 | 334,400 | Compra |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 334,475 | +0,81% | +2,700 | 335,175 | 332,225 | Compra |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 334,575 | +0,78% | +2,600 | 335,250 | 332,475 | Compra |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 332,375 | +0,83% | +2,750 | 332,750 | 330,900 | Compra |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 329,500 | +0,78% | +2,550 | 330,200 | 327,650 | Compra |
| GFX2026Feeder Cattle Futures (Nov 2026) | 2026-11-20 | 325,800 | +0,83% | +2,675 | 326,500 | 325,050 | Compra |
| GFF2027Feeder Cattle Futures (Jan 2027) | 2027-01-29 | 319,150 | +0,68% | +2,150 | 319,500 | 319,000 | Compra |